Historique des taux quotidiens BTC /CDF depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 202 875 320.4443 franc congolais
le minimum le
1 Bitcoin = 12 149.4146 franc congolais
Date | BTC/CDF |
---|---|
170 199 733.6884 | |
176 201 002.6679 | |
178 281 101.0486 | |
187 205 828.8253 | |
176 722 207.9605 | |
198 695 655.0410 | |
196 485 204.1048 | |
194 136 656.5397 | |
188 036 323.6309 | |
200 148 465.8529 | |
189 612 713.7762 | |
150 678 582.9178 | |
142 928 486.9692 | |
137 429 045.7817 | |
117 760 171.5613 | |
118 913 702.7847 | |
107 364 395.9779 | |
116 524 311.6488 | |
127 210 180.6945 | |
121 047 718.6319 | |
119 026 221.3766 | |
116 712 616.5670 | |
110 264 591.2012 | |
113 339 816.0560 | |
95 672 253.4867 | |
95 681 741.1373 | |
92 838 439.5606 | |
89 304 882.7525 | |
87 806 201.7015 | |
83 214 972.6062 | |
71 412 704.8040 | |
68 416 139.7562 | |
68 168 594.7289 | |
65 409 089.2163 | |
65 782 609.5663 | |
62 572 477.9318 | |
64 126 001.4305 | |
64 495 480.0293 | |
64 402 306.1525 | |
72 520 549.2008 | |
72 354 814.8404 | |
72 438 054.5322 | |
73 485 216.0888 | |
75 020 665.8150 | |
74 770 670.1022 | |
75 712 046.3248 | |
72 171 256.3684 | |
63 546 363.6989 | |
60 868 278.0300 | |
59 887 314.0538 | |
64 562 564.6222 | |
61 996 919.7903 | |
55 606 319.7695 | |
56 647 387.2000 | |
60 673 167.7594 | |
57 211 560.0030 | |
60 851 023.6815 | |
49 888 791.7934 | |
46 297 030.2843 | |
48 456 651.3797 | |
51 687 745.0684 | |
44 959 679.8765 | |
46 872 216.0474 | |
46 981 352.1286 | |
47 018 166.7904 | |
43 699 537.7926 | |
35 230 684.1777 | |
34 275 338.6738 | |
34 593 156.8245 | |
33 603 121.5473 | |
35 336 138.2939 | |
34 806 084.1296 | |
33 273 905.3874 | |
32 363 197.0947 | |
34 056 902.4766 | |
42 222 487.3150 | |
41 908 462.4731 | |
39 327 649.2369 | |
40 077 555.8774 | |
39 219 801.9646 | |
40 111 835.3044 | |
39 393 279.3529 | |
40 039 987.1261 | |
45 760 908.4367 | |
40 374 362.9442 | |
41 386 999.2135 | |
43 334 064.8370 | |
48 304 877.2661 | |
47 588 251.0824 | |
46 630 663.4617 | |
42 673 586.8169 | |
44 844 684.2643 | |
40 002 067.7013 | |
40 113 048.6609 | |
41 491 308.5050 | |
41 269 797.6782 | |
45 059 165.7244 | |
62 800 651.2460 | |
63 443 558.7918 | |
58 300 250.4039 | |
59 782 129.5888 | |
60 981 131.4258 | |
77 398 317.3562 | |
81 237 343.2069 | |
82 280 194.1733 | |
79 560 274.7468 | |
76 249 803.2563 | |
86 778 072.7543 | |
74 101 937.0595 | |
85 593 424.7319 | |
88 206 025.9836 | |
77 286 608.8781 | |
73 739 011.4433 | |
84 471 971.5087 | |
83 808 430.2787 | |
93 113 799.5411 | |
101 536 994.4215 | |
93 977 063.0163 | |
93 527 465.2000 | |
101 137 375.0475 | |
115 757 886.1122 | |
112 995 781.4373 | |
127 935 099.9326 | |
132 347 720.2126 | |
122 066 783.2021 | |
125 858 206.7290 | |
123 874 527.7179 | |
113 999 503.1056 | |
97 991 832.0411 | |
84 314 235.8287 | |
85 502 060.2509 | |
89 760 881.4923 | |
104 569 522.9141 | |
93 372 447.1087 | |
98 666 064.9972 | |
91 207 749.8157 | |
91 934 682.2861 | |
78 155 347.8205 | |
74 526 199.8506 | |
61 473 587.2846 | |
66 246 302.2202 | |
67 223 188.5711 | |
68 373 016.1020 | |
62 990 850.0199 | |
80 706 571.6643 | |
66 886 445.8785 | |
74 222 243.9155 | |
77 040 798.5699 | |
86 719 903.8726 | |
111 421 682.9774 | |
114 445 487.9194 | |
107 662 908.9786 | |
110 383 926.7953 | |
119 116 701.1718 | |
116 484 260.6332 | |
114 672 952.5572 | |
107 472 251.7658 | |
109 881 704.1715 | |
103 945 186.3875 | |
98 483 818.4702 | |
107 220 043.0104 | |
95 017 070.7805 | |
91 945 682.8752 | |
66 372 874.7585 | |
63 983 090.3526 | |
72 430 182.9333 | |
70 062 254.0585 | |
63 010 809.9362 | |
53 408 562.5855 | |
44 887 451.3046 | |
37 957 465.3039 | |
37 808 156.2138 | |
38 676 533.5353 | |
36 187 458.2537 | |
32 923 717.5174 | |
30 125 944.8455 | |
26 679 438.1779 | |
25 607 847.9575 | |
23 061 287.6805 | |
22 711 134.1254 | |
21 174 129.4443 | |
21 027 771.1627 | |
20 476 296.1057 | |
20 937 842.8446 | |
20 332 888.7797 | |
22 865 389.6871 | |
23 083 015.7812 | |
24 062 147.4190 | |
23 413 934.7792 | |
22 248 391.1376 | |
21 572 996.9021 | |
17 955 625.2300 | |
17 865 536.3643 | |
18 119 707.5468 | |
17 659 510.1794 | |
18 115 321.8183 | |
17 917 168.8124 | |
17 907 636.6719 | |
18 618 348.1026 | |
16 252 416.8876 | |
17 222 751.6856 | |
15 240 049.0774 | |
15 414 727.1971 | |
13 448 189.0443 | |
11 795 903.9236 | |
11 618 228.5365 | |
12 528 478.4378 | |
11 083 491.9963 | |
11 122 720.1353 | |
8 548 173.5057 | |
13 488 611.6835 | |
15 119 537.2134 | |
16 381 346.8733 | |
16 389 960.8714 | |
16 659 372.0611 | |
15 726 100.6236 | |
15 031 054.8973 | |
14 563 993.2802 | |
13 672 281.8210 | |
13 098 952.0117 | |
12 187 364.9307 | |
12 355 513.8606 | |
11 528 253.7954 | |
12 305 643.0289 | |
12 185 815.0967 | |
11 885 799.1273 | |
13 625 342.6024 | |
14 511 924.2413 | |
15 635 721.9632 | |
15 394 368.7768 | |
13 186 777.1891 | |
13 897 525.2965 | |
13 665 179.7075 | |
13 824 409.4069 | |
16 120 207.5094 | |
17 086 872.9113 | |
17 140 735.8984 | |
17 295 207.0439 | |
17 179 025.1963 | |
18 086 160.2826 | |
18 839 843.9642 | |
19 586 478.4001 | |
15 767 046.4236 | |
17 110 945.3698 | |
18 046 841.0323 | |
20 413 342.4846 | |
17 521 505.9299 | |
18 246 204.4290 | |
15 423 724.5915 | |
13 165 735.5680 | |
13 400 324.2195 | |
14 493 999.4023 | |
13 211 639.0740 | |
12 830 435.4784 | |
9 415 870.2503 | |
8 534 606.6715 | |
8 846 280.9601 | |
8 262 596.9856 | |
8 690 170.7490 | |
6 802 206.1409 | |
6 418 665.5309 | |
6 534 592.1684 | |
6 333 985.6491 | |
6 086 842.4505 | |
6 282 377.8692 | |
6 393 595.2081 | |
5 906 253.9967 | |
5 607 894.4532 | |
5 642 120.0383 | |
5 828 472.6656 | |
6 016 802.4113 | |
6 535 620.6814 | |
6 069 840.6758 | |
6 635 873.7764 | |
5 748 021.9715 | |
5 543 146.7785 | |
6 256 970.9447 | |
6 036 297.7127 | |
7 708 675.3299 | |
10 419 336.2487 | |
10 433 167.1342 | |
10 194 425.9058 | |
10 451 925.7723 | |
10 576 083.8590 | |
10 864 201.7928 | |
10 738 993.1750 | |
10 821 686.1533 | |
10 220 153.5930 | |
10 290 684.0936 | |
11 921 104.9558 | |
11 322 108.5703 | |
10 177 984.0098 | |
10 191 282.0175 | |
11 199 493.9654 | |
13 324 574.2160 | |
12 502 358.1639 | |
10 878 563.9833 | |
10 755 992.1370 | |
10 674 946.6176 | |
10 082 180.6694 | |
10 829 746.9742 | |
11 092 610.2218 | |
12 100 600.8122 | |
11 468 917.5721 | |
13 550 653.4552 | |
13 994 128.8457 | |
15 124 658.5236 | |
14 907 657.9676 | |
14 434 941.6542 | |
12 998 719.3572 | |
10 876 792.3410 | |
11 381 269.3117 | |
13 110 372.0531 | |
13 872 468.1275 | |
14 760 206.9816 | |
18 695 050.4493 | |
16 688 128.1670 | |
18 120 271.0232 | |
14 350 570.1061 | |
11 090 680.7335 | |
17 839 826.3720 | |
17 290 955.7815 | |
21 902 876.2169 | |
24 186 149.0350 | |
20 996 809.8862 | |
21 956 677.6408 | |
30 323 125.7145 | |
26 407 150.1596 | |
18 140 128.5098 | |
15 192 755.2445 | |
12 891 014.2443 | |
10 184 623.4631 | |
10 876 105.7704 | |
9 588 541.9409 | |
9 213 813.9253 | |
8 993 984.9844 | |
7 458 935.4308 | |
6 874 835.9617 | |
6 131 948.7190 | |
6 373 893.9185 | |
6 558 199.1087 | |
6 868 224.0435 | |
6 789 657.6904 | |
6 435 722.4583 | |
6 966 646.0847 | |
5 334 770.0942 | |
4 625 025.7679 | |
4 444 897.9300 | |
3 445 333.2188 | |
3 606 623.7888 | |
3 861 938.6010 | |
3 694 758.0980 | |
3 823 097.3367 | |
3 903 236.6662 | |
3 926 259.3763 | |
3 274 235.8888 | |
3 058 285.9885 | |
2 486 538.8222 | |
2 388 963.3577 | |
1 994 012.6079 | |
1 746 085.7256 | |
1 652 355.2200 | |
1 554 151.3438 | |
1 567 074.3696 | |
1 393 509.8239 | |
1 415 017.1186 | |
1 638 054.7847 | |
1 675 274.8934 | |
1 540 286.6324 | |
1 331 343.5212 | |
1 241 962.2853 | |
1 308 147.0856 | |
1 172 113.8754 | |
1 139 403.9564 | |
1 013 900.5439 | |
1 047 908.5894 | |
1 177 322.6580 | |
1 066 281.5181 | |
924 664.6184 | |
928 080.6803 | |
872 935.6852 | |
843 436.5187 | |
850 102.9551 | |
659 540.7344 | |
664 216.2327 | |
679 172.0985 | |
633 407.4119 | |
620 943.8328 | |
598 608.3267 | |
594 845.7595 | |
592 098.8027 | |
586 332.3082 | |
585 713.1256 | |
585 163.6719 | |
557 879.8695 | |
574 716.8850 | |
550 246.0200 | |
572 916.4443 | |
595 173.6470 | |
622 859.3924 | |
643 614.9598 | |
612 566.0585 | |
641 547.1053 | |
687 060.1995 | |
631 534.2603 | |
537 626.6542 | |
484 626.5645 | |
407 242.2328 | |
421 505.4285 | |
424 421.6783 | |
419 047.3925 | |
421 994.0836 | |
393 666.9731 | |
391 774.0727 | |
389 009.9632 | |
395 081.1134 | |
380 937.3532 | |
384 355.2919 | |
376 490.1807 | |
400 297.1148 | |
406 875.2741 | |
375 736.3345 | |
345 837.6743 | |
339 554.3879 | |
373 033.0243 | |
353 062.6893 | |
415 502.1573 | |
397 719.9134 | |
391 368.3292 | |
407 493.1213 | |
402 794.0296 | |
363 515.4713 | |
342 323.6993 | |
297 670.9510 | |
295 886.5717 | |
353 438.5649 | |
334 284.0116 | |
264 651.0788 | |
245 009.2309 | |
228 073.4064 | |
222 897.5435 | |
221 194.8489 | |
210 174.8370 | |
213 951.7631 | |
223 032.7925 | |
212 879.4505 | |
194 814.8940 | |
238 315.6086 | |
244 261.5105 | |
261 148.5460 | |
273 427.0788 | |
256 111.0529 | |
268 916.6160 | |
250 869.5961 | |
237 311.5887 | |
229 568.9069 | |
219 503.9347 | |
211 771.7708 | |
206 357.1242 | |
219 122.5323 | |
216 481.7293 | |
223 882.4091 | |
219 853.4964 | |
212 300.6354 | |
207 392.9457 | |
208 402.6362 | |
236 271.3170 | |
228 194.0291 | |
245 936.0277 | |
268 649.5508 | |
266 996.1571 | |
249 750.9493 | |
221 533.6801 | |
218 802.9744 | |
204 367.3744 | |
214 710.3147 | |
248 205.1160 | |
198 510.2992 | |
249 360.7099 | |
250 713.8103 | |
290 177.1220 | |
303 794.7791 | |
319 533.8045 | |
337 204.4807 | |
351 180.1204 | |
350 053.9850 | |
357 797.4538 | |
340 519.0506 | |
299 860.6747 | |
324 735.2176 | |
350 457.3261 | |
360 111.9411 | |
303 834.8926 | |
342 966.0107 | |
369 413.4990 | |
436 192.8776 | |
433 309.5136 | |
438 579.9980 | |
460 256.1481 | |
422 084.2248 | |
527 305.6829 | |
542 206.4437 | |
539 030.8001 | |
571 916.7415 | |
571 127.6512 | |
571 967.4735 | |
587 351.2458 | |
542 256.7461 | |
550 171.2524 | |
592 667.0134 | |
614 107.6606 | |
535 152.2358 | |
408 992.6264 | |
405 195.2524 | |
396 344.3695 | |
406 001.8438 | |
455 225.1851 | |
428 189.4371 | |
415 581.9892 | |
420 002.1816 | |
541 782.3278 | |
571 410.1211 | |
576 671.0176 | |
608 483.8420 | |
505 087.0558 | |
574 058.7712 | |
611 530.0154 | |
783 701.3802 | |
755 672.1319 | |
811 379.3215 | |
802 584.9780 | |
873 520.0853 | |
696 401.9389 | |
602 606.0187 | |
679 961.2830 | |
818 588.2899 | |
949 382.2846 | |
740 568.5551 | |
548 056.9897 | |
313 873.7574 | |
206 015.2953 | |
186 480.6089 | |
171 210.7246 | |
135 315.4047 | |
121 936.4041 | |
126 657.8734 | |
120 120.5872 | |
126 683.3328 | |
119 050.0258 | |
129 925.9180 | |
109 422.2577 | |
106 771.0182 | |
95 085.4868 | |
95 567.4802 | |
91 598.0502 | |
82 440.9309 | |
89 573.0106 | |
70 337.0227 | |
83 462.2401 | |
94 855.2904 | |
92 796.6645 | |
96 287.5472 | |
109 517.5155 | |
122 527.9818 | |
111 955.6201 | |
107 295.2073 | |
108 446.7095 | |
130 617.1561 | |
112 125.9637 | |
83 647.3914 | |
165 489.1410 | |
90 990.9355 | |
68 809.1053 | |
44 675.4937 | |
44 023.7608 | |
32 597.4114 | |
27 550.5200 | |
24 566.4046 | |
22 133.2205 | |
18 781.3965 | |
16 880.5113 | |
15 100.3645 | |
13 068.3279 | |
12 390.7218 | |
12 424.0493 | |
12 289.1989 | |
12 188.6501 | |
12 468.1984 |