Historique des taux quotidiens BTC /HTG depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 9 692 440.1837 gourde haïtienne
le minimum le
1 Bitcoin = 554.8014 gourde haïtienne
Date | BTC/HTG |
---|---|
8 098 195.3140 | |
8 384 004.2218 | |
8 461 868.4461 | |
8 874 336.3498 | |
8 406 655.4032 | |
9 485 845.4173 | |
9 235 767.1862 | |
9 266 404.7836 | |
8 984 131.7198 | |
9 564 434.1801 | |
9 071 105.3978 | |
7 238 670.1785 | |
6 847 620.2378 | |
6 576 574.9054 | |
5 620 221.9972 | |
5 689 494.6516 | |
5 203 846.3354 | |
5 588 262.6994 | |
6 189 493.1113 | |
5 847 265.1227 | |
5 763 956.1883 | |
5 632 234.1805 | |
5 452 654.7215 | |
5 556 248.5956 | |
4 930 980.3442 | |
4 966 151.7811 | |
4 845 960.8185 | |
4 654 043.0289 | |
4 576 630.8551 | |
4 410 235.2865 | |
3 833 303.1571 | |
3 708 936.8359 | |
3 730 498.3905 | |
3 543 801.2836 | |
3 626 102.6724 | |
3 391 463.9313 | |
3 499 415.1096 | |
3 522 431.7803 | |
3 550 563.9526 | |
4 016 212.9083 | |
3 980 766.6296 | |
4 021 657.6559 | |
4 009 087.6486 | |
4 191 322.5048 | |
4 214 721.3483 | |
4 311 310.2223 | |
4 191 946.1001 | |
3 742 104.0740 | |
3 614 375.1835 | |
3 612 491.1626 | |
3 897 438.9539 | |
3 828 327.9926 | |
3 957 208.0182 | |
4 084 468.7403 | |
4 316 630.0137 | |
4 266 995.2456 | |
4 580 728.6402 | |
3 726 728.1304 | |
3 416 420.7807 | |
3 530 868.0796 | |
3 709 434.3484 | |
3 265 625.3174 | |
3 417 908.9282 | |
3 400 447.1447 | |
3 400 875.4470 | |
3 136 552.7390 | |
2 569 507.3895 | |
2 467 272.3270 | |
2 485 941.4573 | |
2 409 405.5517 | |
2 484 723.9540 | |
2 408 885.9719 | |
2 229 738.6215 | |
2 168 795.3958 | |
2 246 929.0255 | |
2 693 298.8896 | |
2 651 349.5917 | |
2 471 956.0451 | |
2 464 425.4131 | |
2 325 102.8807 | |
2 364 047.4641 | |
2 286 502.7536 | |
2 316 834.5801 | |
2 672 682.8816 | |
2 396 046.2242 | |
2 456 661.3422 | |
2 821 474.3672 | |
3 044 042.5284 | |
2 877 948.0238 | |
2 775 624.4519 | |
2 503 221.6293 | |
2 598 119.1527 | |
2 318 569.1507 | |
2 305 327.5143 | |
2 384 498.7304 | |
2 384 352.5272 | |
2 574 464.2287 | |
3 606 612.2006 | |
3 584 271.5164 | |
3 260 809.7393 | |
3 317 429.0605 | |
3 367 363.3348 | |
4 392 250.3070 | |
4 411 855.8259 | |
4 311 855.4587 | |
4 121 672.5355 | |
3 969 500.3585 | |
4 523 505.8625 | |
3 846 717.9331 | |
4 331 243.0754 | |
4 533 423.9381 | |
3 926 334.9477 | |
3 779 641.9457 | |
4 334 105.8352 | |
4 252 428.4032 | |
4 647 136.7124 | |
5 145 640.6307 | |
4 785 772.9047 | |
4 700 332.5727 | |
5 074 848.4916 | |
5 703 912.3310 | |
5 597 646.4333 | |
6 358 185.4929 | |
6 516 084.2503 | |
5 994 376.8165 | |
6 265 275.2391 | |
6 228 307.0421 | |
5 683 925.4658 | |
4 797 830.3331 | |
4 228 635.0508 | |
4 123 871.4403 | |
4 413 252.8652 | |
5 082 396.8709 | |
4 605 607.1935 | |
4 879 342.7745 | |
4 387 311.3927 | |
4 559 263.2036 | |
3 663 746.5617 | |
3 587 145.0455 | |
2 890 514.2331 | |
3 144 337.2543 | |
3 163 221.0784 | |
3 194 775.3746 | |
2 898 368.9166 | |
3 685 683.8399 | |
3 107 004.7744 | |
3 380 302.7437 | |
3 497 919.7317 | |
3 874 168.9882 | |
4 881 867.6642 | |
4 932 885.5877 | |
4 563 196.7349 | |
4 627 106.6474 | |
4 880 565.2148 | |
4 701 972.7735 | |
4 619 997.3564 | |
4 307 453.1621 | |
4 357 153.2228 | |
3 940 065.8046 | |
3 783 540.3663 | |
4 076 808.6840 | |
3 485 225.0814 | |
3 463 213.7889 | |
2 413 829.5358 | |
2 323 052.0475 | |
2 704 898.3417 | |
2 570 455.7605 | |
2 325 957.9399 | |
1 954 344.3897 | |
1 591 159.9741 | |
1 369 538.2160 | |
1 291 227.2360 | |
1 300 615.7189 | |
1 180 050.3285 | |
1 065 108.3211 | |
965 988.8012 | |
858 491.5780 | |
819 845.3486 | |
740 524.1815 | |
727 244.2160 | |
710 863.8767 | |
1 129 302.6068 | |
1 105 569.5057 | |
1 151 499.0738 | |
1 152 449.7245 | |
1 307 022.0850 | |
1 315 533.7869 | |
1 380 575.3087 | |
1 334 295.8899 | |
1 245 541.5627 | |
1 224 002.5457 | |
1 013 461.2001 | |
1 016 417.0718 | |
1 022 727.0850 | |
1 009 856.8430 | |
1 052 427.6016 | |
1 018 118.8028 | |
1 059 470.3557 | |
1 093 325.8800 | |
945 094.8399 | |
1 033 133.5228 | |
915 628.2864 | |
938 567.3876 | |
761 824.2636 | |
664 838.3244 | |
640 206.5585 | |
699 559.2623 | |
617 951.2493 | |
614 289.1654 | |
476 865.9069 | |
747 271.2591 | |
806 980.2051 | |
910 742.9182 | |
968 473.2681 | |
990 324.0975 | |
926 213.2495 | |
879 956.0628 | |
855 400.6969 | |
800 731.2082 | |
758 172.0199 | |
686 935.9344 | |
699 083.0052 | |
663 051.6821 | |
714 075.0189 | |
711 075.4308 | |
694 230.3079 | |
796 610.5451 | |
849 747.4448 | |
917 110.2855 | |
892 820.2737 | |
761 486.6405 | |
798 794.8611 | |
787 921.2011 | |
799 529.5049 | |
926 411.6544 | |
980 610.8923 | |
981 397.0863 | |
990 417.8790 | |
988 312.0642 | |
1 041 905.9460 | |
1 080 381.6014 | |
1 120 602.5930 | |
898 071.0850 | |
970 405.9741 | |
1 022 019.5364 | |
1 156 447.4949 | |
994 598.9460 | |
1 028 498.2110 | |
868 830.5434 | |
741 905.1058 | |
754 751.1181 | |
795 256.1461 | |
701 653.4079 | |
683 159.0446 | |
499 379.9482 | |
442 064.3523 | |
460 398.8945 | |
425 285.3830 | |
446 763.6771 | |
347 957.6539 | |
327 329.2958 | |
331 279.9876 | |
322 078.1406 | |
308 725.8953 | |
314 034.8805 | |
321 361.3274 | |
297 694.3983 | |
266 961.8153 | |
270 478.9846 | |
278 011.6158 | |
285 726.2874 | |
312 247.5438 | |
286 788.8002 | |
313 631.8076 | |
262 553.1532 | |
258 637.3652 | |
283 525.3764 | |
274 741.7940 | |
346 931.3250 | |
460 055.1431 | |
458 659.1268 | |
450 481.2386 | |
458 263.7215 | |
452 006.7945 | |
464 200.6421 | |
458 938.8932 | |
458 543.3186 | |
433 915.3363 | |
436 240.7175 | |
501 634.4242 | |
465 436.9035 | |
422 148.8792 | |
416 958.0343 | |
466 535.7612 | |
548 017.6673 | |
520 469.5220 | |
454 828.4739 | |
433 919.6592 | |
435 854.2320 | |
415 123.9114 | |
442 800.9369 | |
454 304.6203 | |
486 579.0856 | |
463 527.7501 | |
539 669.2862 | |
562 505.2681 | |
601 686.9721 | |
596 317.7850 | |
578 810.4035 | |
522 313.7380 | |
436 036.7581 | |
455 506.4463 | |
527 138.3399 | |
554 061.7885 | |
585 474.3820 | |
741 706.9544 | |
662 547.4522 | |
714 102.9097 | |
568 958.6447 | |
441 810.8236 | |
713 655.1935 | |
691 082.4216 | |
870 105.4067 | |
982 329.6683 | |
856 673.0648 | |
899 985.0890 | |
1 215 443.4776 | |
1 070 816.7095 | |
741 277.6653 | |
620 483.2559 | |
523 419.7452 | |
414 739.7116 | |
438 466.4253 | |
387 985.8881 | |
374 885.2768 | |
362 147.8435 | |
300 662.1547 | |
279 076.9611 | |
248 872.1879 | |
257 059.6559 | |
266 029.7575 | |
277 288.2133 | |
291 562.1151 | |
259 198.2674 | |
278 257.2847 | |
206 528.1976 | |
177 875.2713 | |
173 489.4756 | |
139 874.6392 | |
148 554.9616 | |
160 627.0017 | |
156 340.6192 | |
164 559.5204 | |
168 741.6438 | |
170 933.7992 | |
157 403.7204 | |
146 709.1643 | |
119 311.1596 | |
115 389.5738 | |
96 923.8405 | |
83 692.0410 | |
79 699.9531 | |
79 165.9161 | |
77 662.3304 | |
70 612.1243 | |
72 626.0281 | |
84 975.2685 | |
83 058.8899 | |
77 322.0589 | |
68 867.3989 | |
66 439.5071 | |
69 336.4865 | |
62 695.6529 | |
61 610.1097 | |
53 224.5532 | |
59 010.4015 | |
67 726.4640 | |
60 904.5191 | |
52 953.7919 | |
52 389.2191 | |
51 265.4490 | |
49 288.6320 | |
46 524.5701 | |
44 432.7972 | |
44 426.3245 | |
44 875.7056 | |
41 882.3953 | |
41 134.2735 | |
39 939.8015 | |
39 754.4355 | |
39 754.1802 | |
40 044.4939 | |
39 390.4123 | |
38 369.2525 | |
37 035.5153 | |
37 591.0152 | |
36 348.9417 | |
37 840.1451 | |
38 710.3477 | |
41 747.4396 | |
42 609.6066 | |
40 756.6117 | |
42 857.0559 | |
45 978.5582 | |
42 581.1269 | |
36 241.1980 | |
32 704.4735 | |
27 398.0678 | |
28 497.5604 | |
28 491.8378 | |
28 060.9672 | |
28 380.3513 | |
26 552.0986 | |
26 138.6150 | |
25 849.6294 | |
26 563.4814 | |
25 662.5396 | |
25 705.7940 | |
25 214.9912 | |
26 489.9872 | |
26 576.6239 | |
24 237.6050 | |
22 437.9432 | |
21 680.1900 | |
23 567.2429 | |
22 181.5381 | |
25 770.7603 | |
24 388.1202 | |
23 870.6563 | |
25 096.4247 | |
24 576.8299 | |
21 926.2871 | |
20 567.8623 | |
17 690.4683 | |
17 324.2314 | |
20 808.6749 | |
19 522.6198 | |
15 322.1328 | |
14 117.2096 | |
13 064.8698 | |
12 780.4313 | |
12 591.5504 | |
11 945.1906 | |
12 121.7865 | |
12 732.0219 | |
12 087.0265 | |
10 979.7392 | |
13 725.9091 | |
13 821.6713 | |
15 821.8240 | |
16 655.6393 | |
15 605.8674 | |
15 691.5130 | |
14 313.8575 | |
12 441.0944 | |
11 890.6613 | |
11 358.0896 | |
10 990.6514 | |
10 741.0171 | |
11 324.2686 | |
11 157.1590 | |
11 549.2781 | |
11 314.8419 | |
10 865.7787 | |
10 659.6744 | |
10 680.2701 | |
12 081.9881 | |
11 684.3727 | |
12 647.6414 | |
13 566.1119 | |
13 458.5875 | |
12 568.1340 | |
11 141.3728 | |
11 011.1175 | |
10 286.1908 | |
10 774.9344 | |
12 479.3109 | |
9 978.9061 | |
12 559.1414 | |
12 622.2791 | |
14 603.4981 | |
15 278.2955 | |
16 074.8089 | |
16 962.0823 | |
17 647.9409 | |
17 574.5373 | |
17 899.7038 | |
16 990.3343 | |
14 657.5634 | |
15 816.2868 | |
17 042.1987 | |
17 410.5192 | |
14 653.5387 | |
16 592.0675 | |
17 851.0826 | |
21 086.6634 | |
21 019.3523 | |
21 215.9616 | |
22 324.5704 | |
20 722.6980 | |
25 630.2804 | |
26 516.2797 | |
26 302.3705 | |
27 789.2244 | |
27 804.2966 | |
27 776.6553 | |
28 571.5880 | |
26 661.4103 | |
26 728.8606 | |
29 029.7385 | |
30 024.9373 | |
26 035.7128 | |
20 000.4532 | |
19 757.2616 | |
19 274.1970 | |
19 755.6347 | |
21 921.6624 | |
20 645.9730 | |
20 039.5302 | |
20 192.4456 | |
25 678.8143 | |
27 411.0741 | |
28 336.5928 | |
29 239.3052 | |
21 244.3261 | |
24 570.8850 | |
26 818.6544 | |
34 977.2271 | |
34 453.6031 | |
37 496.6789 | |
37 537.5550 | |
41 241.5359 | |
33 071.8954 | |
28 454.7646 | |
28 766.1657 | |
34 403.7986 | |
41 588.4328 | |
32 636.7130 | |
25 140.2955 | |
14 814.8648 | |
9 667.2176 | |
8 757.2636 | |
7 892.0894 | |
6 330.8649 | |
5 704.9691 | |
5 937.8348 | |
5 608.0532 | |
5 917.9552 | |
5 557.9908 | |
6 092.9595 | |
5 147.6748 | |
5 032.9937 | |
4 521.3678 | |
4 518.4244 | |
4 340.8324 | |
3 917.3851 | |
4 214.4648 | |
3 308.1901 | |
3 856.9585 | |
4 354.9350 | |
4 323.0041 | |
4 464.5346 | |
5 048.4490 | |
5 669.0209 | |
5 159.9016 | |
4 974.5437 | |
5 023.2665 | |
6 001.3813 | |
5 181.7121 | |
3 860.3799 | |
7 645.5339 | |
4 199.2730 | |
3 174.8048 | |
2 045.4792 | |
2 019.0946 | |
1 502.8344 | |
1 295.8536 | |
1 139.1846 | |
1 023.6323 | |
869.0881 | |
769.4238 | |
688.9383 | |
597.5316 | |
565.0043 | |
568.3074 | |
563.7532 | |
554.8014 | |
563.4392 |