Historique des taux quotidiens BTC /RON depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 331 791.4174 leu roumain
le minimum le
1 Bitcoin = 44.5426 leu roumain
Date | BTC/RON |
---|---|
322 114.4200 | |
313 838.2551 | |
317 885.3427 | |
327 097.6906 | |
290 169.6418 | |
291 478.4954 | |
296 372.1401 | |
312 287.7261 | |
297 013.1878 | |
327 596.9851 | |
322 500.5355 | |
320 607.4914 | |
309 061.6395 | |
327 760.4751 | |
313 298.5494 | |
249 887.4055 | |
239 227.3824 | |
230 761.2043 | |
197 560.8109 | |
198 893.1644 | |
180 728.3780 | |
193 117.2643 | |
213 407.0132 | |
199 182.7218 | |
196 625.9113 | |
194 121.6670 | |
190 450.1268 | |
192 472.5517 | |
168 969.0210 | |
170 257.3971 | |
169 555.9526 | |
162 419.6722 | |
161 311.8334 | |
153 931.3002 | |
134 162.7730 | |
129 465.3543 | |
130 602.1015 | |
123 323.1128 | |
124 377.4469 | |
116 141.1895 | |
118 312.4535 | |
118 598.2688 | |
118 375.6248 | |
133 208.9643 | |
131 275.4440 | |
131 113.0781 | |
129 712.0750 | |
132 647.9619 | |
136 799.2237 | |
141 455.8724 | |
137 502.3587 | |
121 851.6990 | |
119 296.4045 | |
119 372.5562 | |
128 550.6236 | |
123 506.4709 | |
123 536.5902 | |
123 975.8675 | |
126 137.9259 | |
122 805.3668 | |
133 163.2364 | |
111 088.7566 | |
103 161.6011 | |
109 054.8138 | |
114 370.1364 | |
99 514.1273 | |
103 862.9595 | |
103 423.2675 | |
103 646.4307 | |
96 519.1595 | |
79 252.5666 | |
76 933.1770 | |
78 143.5569 | |
76 091.7435 | |
80 479.7919 | |
79 494.9183 | |
77 010.3148 | |
76 028.8686 | |
78 896.7487 | |
100 546.6852 | |
101 786.8769 | |
96 045.7779 | |
98 071.0359 | |
97 312.8833 | |
98 753.1282 | |
98 721.0947 | |
96 151.4829 | |
108 416.3727 | |
96 043.6372 | |
98 600.5141 | |
105 046.9453 | |
114 992.8573 | |
114 447.6212 | |
111 881.2848 | |
103 022.1702 | |
109 131.7875 | |
98 247.2255 | |
95 065.4644 | |
96 863.5380 | |
97 000.2864 | |
106 674.5928 | |
145 005.2070 | |
145 644.8867 | |
134 759.5550 | |
141 599.4527 | |
141 923.7567 | |
181 367.0106 | |
186 866.7825 | |
184 401.6345 | |
179 269.7329 | |
173 117.2942 | |
190 595.3431 | |
161 899.8046 | |
186 348.6309 | |
189 886.0530 | |
169 487.8887 | |
160 253.1219 | |
183 062.2173 | |
182 568.6617 | |
203 450.9133 | |
221 628.5067 | |
206 170.8235 | |
205 063.9674 | |
221 295.7041 | |
253 478.0828 | |
248 274.2016 | |
277 901.9762 | |
281 517.6204 | |
260 564.0032 | |
268 376.1194 | |
264 073.4732 | |
245 941.3665 | |
209 427.3973 | |
178 894.7812 | |
181 268.7483 | |
188 550.8108 | |
219 381.0035 | |
196 730.0671 | |
207 937.8200 | |
191 751.3913 | |
193 819.6663 | |
162 395.3666 | |
155 633.3793 | |
128 864.8575 | |
137 924.3176 | |
140 485.0438 | |
142 135.3695 | |
130 698.0507 | |
164 395.1617 | |
135 466.9162 | |
150 013.7278 | |
155 857.1813 | |
176 190.5954 | |
226 732.6459 | |
233 678.6287 | |
220 327.3172 | |
227 883.8458 | |
247 277.4417 | |
244 671.7189 | |
240 515.5997 | |
222 232.6761 | |
228 681.2379 | |
215 544.3431 | |
200 873.8644 | |
217 095.5088 | |
192 608.9843 | |
187 837.6035 | |
135 553.3622 | |
129 823.0987 | |
147 835.9515 | |
142 293.6136 | |
127 096.6109 | |
107 943.3500 | |
90 564.6429 | |
77 199.9816 | |
77 210.1501 | |
80 251.8850 | |
75 701.4151 | |
68 726.4531 | |
63 023.8685 | |
56 729.1794 | |
53 960.4657 | |
48 698.0363 | |
47 604.0527 | |
44 605.3908 | |
44 638.6635 | |
43 104.4427 | |
43 672.5059 | |
42 569.1398 | |
47 257.3918 | |
48 274.3451 | |
50 025.2564 | |
48 967.0755 | |
46 224.9825 | |
45 184.7034 | |
38 716.7469 | |
39 438.8391 | |
39 981.4119 | |
39 550.1131 | |
41 601.7015 | |
40 194.4031 | |
41 861.9741 | |
44 497.4937 | |
39 505.7720 | |
43 102.2597 | |
38 440.7566 | |
39 350.2947 | |
34 829.4788 | |
30 554.7586 | |
30 184.1065 | |
32 762.2729 | |
28 390.1582 | |
29 283.1260 | |
21 806.6754 | |
33 564.6266 | |
38 481.2213 | |
42 802.8683 | |
42 793.8003 | |
43 104.4274 | |
40 129.8559 | |
38 612.9889 | |
37 166.4230 | |
34 796.9149 | |
33 122.8109 | |
30 862.7018 | |
31 584.5247 | |
29 540.0329 | |
31 753.0992 | |
31 568.9423 | |
30 945.8820 | |
35 292.4402 | |
37 652.3038 | |
40 236.8036 | |
39 587.3988 | |
33 888.5803 | |
36 030.0906 | |
35 521.7580 | |
36 121.7653 | |
41 848.4723 | |
44 200.3510 | |
44 176.2234 | |
44 771.8204 | |
44 135.7742 | |
46 668.9361 | |
47 961.6246 | |
49 721.1695 | |
40 325.7496 | |
43 470.6224 | |
45 706.2387 | |
51 862.5120 | |
44 294.6336 | |
45 659.8008 | |
39 206.5232 | |
33 406.3343 | |
34 265.7297 | |
37 445.8531 | |
34 103.8486 | |
33 138.3108 | |
24 372.1335 | |
22 140.7805 | |
22 797.5783 | |
21 221.2164 | |
22 341.4322 | |
17 631.9520 | |
16 465.7587 | |
16 726.3019 | |
16 299.5502 | |
15 553.6862 | |
16 083.9522 | |
16 304.1933 | |
15 156.7656 | |
14 233.9709 | |
14 381.3744 | |
14 676.0818 | |
15 008.8822 | |
16 337.0545 | |
15 058.2059 | |
16 498.9941 | |
14 423.1849 | |
14 058.2242 | |
15 741.8575 | |
15 415.4123 | |
19 498.5025 | |
26 313.1519 | |
26 187.6121 | |
25 751.0907 | |
26 157.9301 | |
26 055.6415 | |
26 863.4998 | |
26 484.6296 | |
26 082.3478 | |
24 882.1257 | |
25 136.7046 | |
28 971.2006 | |
27 419.2101 | |
25 313.8139 | |
25 567.2066 | |
27 842.0380 | |
32 324.2877 | |
30 659.4284 | |
26 830.9271 | |
26 393.1046 | |
26 484.7690 | |
24 914.1906 | |
26 927.3459 | |
27 227.5921 | |
29 838.0754 | |
28 362.3257 | |
32 910.2247 | |
33 595.3554 | |
36 566.0031 | |
35 631.6409 | |
34 066.8691 | |
30 158.7477 | |
25 601.6557 | |
26 705.3044 | |
30 453.5605 | |
32 482.9584 | |
34 411.4977 | |
43 542.2063 | |
38 937.1540 | |
41 911.7198 | |
33 607.5908 | |
25 877.6410 | |
41 916.8423 | |
41 044.3416 | |
51 351.1180 | |
58 252.3542 | |
52 227.3750 | |
54 961.9296 | |
74 428.0686 | |
65 955.2958 | |
45 291.3965 | |
37 888.3890 | |
32 668.8826 | |
25 992.8050 | |
27 509.1698 | |
24 208.6778 | |
23 055.0721 | |
22 366.4428 | |
18 579.8833 | |
17 184.9152 | |
15 216.1309 | |
15 687.5522 | |
16 137.8391 | |
16 995.5584 | |
16 958.4154 | |
15 613.6946 | |
16 908.8563 | |
13 198.3742 | |
11 056.4711 | |
10 892.2685 | |
8 902.8981 | |
9 543.3512 | |
10 402.7833 | |
10 278.6382 | |
10 887.8779 | |
10 971.0239 | |
11 044.9092 | |
9 394.6407 | |
8 685.1703 | |
7 287.3903 | |
7 059.2822 | |
5 909.0974 | |
5 219.5706 | |
5 064.7492 | |
5 044.1980 | |
4 911.6644 | |
4 337.8743 | |
4 484.8688 | |
5 254.1925 | |
5 439.1995 | |
5 030.1149 | |
4 496.4780 | |
4 197.3488 | |
4 362.2671 | |
3 899.0106 | |
3 872.8199 | |
3 495.8819 | |
3 837.5549 | |
4 388.1991 | |
3 993.0743 | |
3 434.6576 | |
3 307.2442 | |
3 198.1671 | |
3 135.5073 | |
3 136.7216 | |
2 954.4338 | |
2 865.2877 | |
2 892.2611 | |
2 704.9072 | |
2 619.7231 | |
2 495.5157 | |
2 422.6346 | |
2 399.2252 | |
2 425.1347 | |
2 407.0595 | |
2 412.7355 | |
2 286.1765 | |
2 314.1888 | |
2 266.3319 | |
2 377.6545 | |
2 436.3622 | |
2 655.6955 | |
2 708.7855 | |
2 636.4643 | |
2 747.8406 | |
2 946.2006 | |
2 718.5052 | |
2 318.3829 | |
2 120.2830 | |
1 763.8351 | |
1 814.0873 | |
1 801.1118 | |
1 773.5872 | |
1 822.4262 | |
1 692.7093 | |
1 655.4067 | |
1 643.2281 | |
1 709.0450 | |
1 640.5149 | |
1 666.7887 | |
1 657.5307 | |
1 759.4001 | |
1 763.3514 | |
1 613.9153 | |
1 513.7288 | |
1 533.8352 | |
1 690.1845 | |
1 588.9817 | |
1 866.6340 | |
1 786.3574 | |
1 746.6001 | |
1 841.3320 | |
1 789.4085 | |
1 616.6706 | |
1 553.5197 | |
1 345.7509 | |
1 321.3573 | |
1 585.2934 | |
1 451.0439 | |
1 145.5507 | |
1 030.1311 | |
956.0731 | |
947.9406 | |
937.9831 | |
893.0452 | |
899.9005 | |
954.8327 | |
908.2313 | |
807.9785 | |
1 027.9037 | |
1 056.8345 | |
1 134.3102 | |
1 176.0864 | |
1 127.6608 | |
1 162.9883 | |
1 097.1622 | |
1 024.7340 | |
979.9081 | |
944.6675 | |
909.4314 | |
907.8650 | |
962.7381 | |
913.4720 | |
963.5759 | |
943.5829 | |
928.6475 | |
925.8886 | |
935.1503 | |
1 035.0807 | |
1 002.0938 | |
1 076.8334 | |
1 222.4819 | |
1 179.6086 | |
1 069.2144 | |
937.4408 | |
923.7252 | |
863.6927 | |
898.5862 | |
1 069.2243 | |
833.1713 | |
1 021.1267 | |
1 020.5841 | |
1 151.8421 | |
1 202.5558 | |
1 243.2982 | |
1 315.2956 | |
1 349.6472 | |
1 350.1239 | |
1 372.8729 | |
1 307.9247 | |
1 144.7686 | |
1 222.7101 | |
1 312.1934 | |
1 351.9646 | |
1 149.0610 | |
1 289.1850 | |
1 369.1491 | |
1 612.3298 | |
1 607.3166 | |
1 589.3377 | |
1 664.0878 | |
1 514.9215 | |
1 893.7243 | |
1 937.0980 | |
1 912.0494 | |
2 037.6807 | |
2 004.2675 | |
1 996.6554 | |
2 040.2659 | |
1 898.3954 | |
1 925.8096 | |
2 070.4978 | |
2 147.4918 | |
1 870.1389 | |
1 434.4926 | |
1 412.3747 | |
1 373.4270 | |
1 415.6213 | |
1 591.5170 | |
1 497.5878 | |
1 464.4408 | |
1 474.9857 | |
1 901.1129 | |
2 008.7824 | |
2 031.7244 | |
2 172.3358 | |
1 798.5462 | |
2 038.2894 | |
2 173.0425 | |
2 818.5885 | |
2 721.8637 | |
2 939.7790 | |
2 869.1228 | |
3 116.1499 | |
2 452.6363 | |
2 138.1572 | |
2 398.8546 | |
2 870.1358 | |
3 370.5533 | |
2 633.8133 | |
1 959.5377 | |
1 134.0459 | |
731.8922 | |
648.9056 | |
601.6388 | |
482.3325 | |
429.4885 | |
452.3732 | |
428.9352 | |
458.7832 | |
435.4350 | |
471.1731 | |
392.9730 | |
385.6390 | |
344.7357 | |
346.1233 | |
329.2501 | |
301.8314 | |
330.3437 | |
264.3149 | |
308.9254 | |
353.9812 | |
335.7777 | |
357.3783 | |
402.1968 | |
447.8421 | |
409.7102 | |
388.7375 | |
387.4654 | |
467.2451 | |
406.5801 | |
304.8139 | |
609.6896 | |
340.0464 | |
254.1795 | |
163.5593 | |
159.0588 | |
118.5134 | |
100.5991 | |
87.7555 | |
78.9171 | |
65.9544 | |
59.5592 | |
53.3620 | |
46.5798 | |
45.2391 | |
45.2927 | |
44.7228 | |
44.7555 | |
46.9289 |