Historique des taux quotidiens BTN /CAD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.031055 dollar canadien
le minimum le
1 ngultrum bouthanais = 0.015496 dollar canadien
Historique des prix CAD / BTN
Date | BTN/CAD |
| 0.016370 |
| 0.016359 |
| 0.016376 |
| 0.016421 |
| 0.016534 |
| 0.016336 |
| 0.016291 |
| 0.016296 |
| 0.016284 |
| 0.016283 |
| 0.016374 |
| 0.016294 |
| 0.016262 |
| 0.016233 |
| 0.016289 |
| 0.016136 |
| 0.016219 |
| 0.016230 |
| 0.016066 |
| 0.015877 |
| 0.015912 |
| 0.016135 |
| 0.016272 |
| 0.016231 |
| 0.016320 |
| 0.016477 |
| 0.016549 |
| 0.016462 |
| 0.016626 |
| 0.016465 |
| 0.016349 |
| 0.016312 |
| 0.016432 |
| 0.016190 |
| 0.016211 |
| 0.016398 |
| 0.016437 |
| 0.016459 |
| 0.016312 |
| 0.016215 |
| 0.016173 |
| 0.016030 |
| 0.016103 |
| 0.016095 |
| 0.016067 |
| 0.016186 |
| 0.016038 |
| 0.016118 |
| 0.016211 |
| 0.016312 |
| 0.016474 |
| 0.016302 |
| 0.016351 |
| 0.016355 |
| 0.016602 |
| 0.016570 |
| 0.016355 |
| 0.016723 |
| 0.016624 |
| 0.016386 |
| 0.016267 |
| 0.016129 |
| 0.016263 |
| 0.016437 |
| 0.016426 |
| 0.016398 |
| 0.016264 |
| 0.016385 |
| 0.016375 |
| 0.016512 |
| 0.016530 |
| 0.016620 |
| 0.016513 |
| 0.016436 |
| 0.016392 |
| 0.016431 |
| 0.016426 |
| 0.016638 |
| 0.016644 |
| 0.016739 |
| 0.016662 |
| 0.016829 |
| 0.016640 |
| 0.016320 |
| 0.016442 |
| 0.016262 |
| 0.016347 |
| 0.016235 |
| 0.016171 |
| 0.016250 |
| 0.016114 |
| 0.016246 |
| 0.016345 |
| 0.016290 |
| 0.016439 |
| 0.016640 |
| 0.016499 |
| 0.016216 |
| 0.016339 |
| 0.016492 |
| 0.016559 |
| 0.016777 |
| 0.016839 |
| 0.016632 |
| 0.016549 |
| 0.016770 |
| 0.016671 |
| 0.016785 |
| 0.017101 |
| 0.016865 |
| 0.016972 |
| 0.017022 |
| 0.016933 |
| 0.016861 |
| 0.017104 |
| 0.017152 |
| 0.017049 |
| 0.017045 |
| 0.016906 |
| 0.016948 |
| 0.016983 |
| 0.017060 |
| 0.016812 |
| 0.016812 |
| 0.016521 |
| 0.016507 |
| 0.016430 |
| 0.016556 |
| 0.016936 |
| 0.017133 |
| 0.017383 |
| 0.017181 |
| 0.017162 |
| 0.017229 |
| 0.017040 |
| 0.016951 |
| 0.016951 |
| 0.016816 |
| 0.016846 |
| 0.017060 |
| 0.016712 |
| 0.016598 |
| 0.016616 |
| 0.016687 |
| 0.016578 |
| 0.016603 |
| 0.016630 |
| 0.016550 |
| 0.016504 |
| 0.016495 |
| 0.016616 |
| 0.016586 |
| 0.016812 |
| 0.016781 |
| 0.017065 |
| 0.017330 |
| 0.017319 |
| 0.017245 |
| 0.017335 |
| 0.017195 |
| 0.017434 |
| 0.017408 |
| 0.017495 |
| 0.017646 |
| 0.017496 |
| 0.017397 |
| 0.017406 |
| 0.017512 |
| 0.017471 |
| 0.017372 |
| 0.017351 |
| 0.017315 |
| 0.017567 |
| 0.017647 |
| 0.017589 |
| 0.017591 |
| 0.017759 |
| 0.017851 |
| 0.017992 |
| 0.017884 |
| 0.018106 |
| 0.018152 |
| 0.018141 |
| 0.017976 |
| 0.017891 |
| 0.017790 |
| 0.017828 |
| 0.017668 |
| 0.017849 |
| 0.017894 |
| 0.017840 |
| 0.018104 |
| 0.018106 |
| 0.018143 |
| 0.018083 |
| 0.017763 |
| 0.017773 |
| 0.017709 |
| 0.017993 |
| 0.018408 |
| 0.018341 |
| 0.018503 |
| 0.018635 |
| 0.018422 |
| 0.018450 |
| 0.018350 |
| 0.018522 |
| 0.018760 |
| 0.019126 |
| 0.018923 |
| 0.018460 |
| 0.018429 |
| 0.018517 |
| 0.018587 |
| 0.018678 |
| 0.018649 |
| 0.018463 |
| 0.018365 |
| 0.018468 |
| 0.018049 |
| 0.018303 |
| 0.018461 |
| 0.018556 |
| 0.018629 |
| 0.018552 |
| 0.018552 |
| 0.018396 |
| 0.018513 |
| 0.018594 |
| 0.018460 |
| 0.018482 |
| 0.018576 |
| 0.018752 |
| 0.018714 |
| 0.018705 |
| 0.018514 |
| 0.018456 |
| 0.018680 |
| 0.018436 |
| 0.018678 |
| 0.018563 |
| 0.018816 |
| 0.019126 |
| 0.019057 |
| 0.019047 |
| 0.019099 |
| 0.018951 |
| 0.019003 |
| 0.019191 |
| 0.019052 |
| 0.019424 |
| 0.019323 |
| 0.019257 |
| 0.019127 |
| 0.019396 |
| 0.019272 |
| 0.019171 |
| 0.019270 |
| 0.019116 |
| 0.019206 |
| 0.019456 |
| 0.019452 |
| 0.019188 |
| 0.018799 |
| 0.018621 |
| 0.018576 |
| 0.018699 |
| 0.018291 |
| 0.018678 |
| 0.018721 |
| 0.018721 |
| 0.019135 |
| 0.019548 |
| 0.019395 |
| 0.018736 |
| 0.018790 |
| 0.018732 |
| 0.018705 |
| 0.018385 |
| 0.018177 |
| 0.017933 |
| 0.017882 |
| 0.017832 |
| 0.017593 |
| 0.017494 |
| 0.017587 |
| 0.017821 |
| 0.018030 |
| 0.018169 |
| 0.018426 |
| 0.018488 |
| 0.018690 |
| 0.018798 |
| 0.018898 |
| 0.018985 |
| 0.019141 |
| 0.019150 |
| 0.019076 |
| 0.019185 |
| 0.019538 |
| 0.019425 |
| 0.019277 |
| 0.019208 |
| 0.019278 |
| 0.018747 |
| 0.018949 |
| 0.019180 |
| 0.019324 |
| 0.019323 |
| 0.019200 |
| 0.019617 |
| 0.019825 |
| 0.019804 |
| 0.020159 |
| 0.019750 |
| 0.019942 |
| 0.019577 |
| 0.019571 |
| 0.019554 |
| 0.019542 |
| 0.019414 |
| 0.019499 |
| 0.019590 |
| 0.019519 |
| 0.019704 |
| 0.019892 |
| 0.020011 |
| 0.019939 |
| 0.019703 |
| 0.019722 |
| 0.019619 |
| 0.019497 |
| 0.019641 |
| 0.019753 |
| 0.019448 |
| 0.019340 |
| 0.019213 |
| 0.019150 |
| 0.019040 |
| 0.019155 |
| 0.018945 |
| 0.019403 |
| 0.019574 |
| 0.019591 |
| 0.019847 |
| 0.019891 |
| 0.019499 |
| 0.019430 |
| 0.019728 |
| 0.019959 |
| 0.020086 |
| 0.020559 |
| 0.020535 |
| 0.020676 |
| 0.020925 |
| 0.020889 |
| 0.020891 |
| 0.021325 |
| 0.021280 |
| 0.021325 |
| 0.020997 |
| 0.020705 |
| 0.020783 |
| 0.020640 |
| 0.020522 |
| 0.020318 |
| 0.020114 |
| 0.020030 |
| 0.019724 |
| 0.019573 |
| 0.019528 |
| 0.019381 |
| 0.019219 |
| 0.019460 |
| 0.019306 |
| 0.019571 |
| 0.019630 |
| 0.019934 |
| 0.019681 |
| 0.019650 |
| 0.019857 |
| 0.019541 |
| 0.019775 |
| 0.020310 |
| 0.020022 |
| 0.020100 |
| 0.019951 |
| 0.019769 |
| 0.019679 |
| 0.019672 |
| 0.019877 |
| 0.019748 |
| 0.019566 |
| 0.019333 |
| 0.019411 |
| 0.019405 |
| 0.019399 |
| 0.019704 |
| 0.019595 |
| 0.019753 |
| 0.019310 |
| 0.019439 |
| 0.019186 |
| 0.019236 |
| 0.019092 |
| 0.019079 |
| 0.019305 |
| 0.019460 |
| 0.019475 |
| 0.019344 |
| 0.019358 |
| 0.018870 |
| 0.019109 |
| 0.019326 |
| 0.019618 |
| 0.019679 |
| 0.019872 |
| 0.019541 |
| 0.019776 |
| 0.019933 |
| 0.019739 |
| 0.020065 |
| 0.020407 |
| 0.020423 |
| 0.020733 |
| 0.020962 |
| 0.021489 |
| 0.021199 |
| 0.020952 |
| 0.020917 |
| 0.020988 |
| 0.020439 |
| 0.020091 |
| 0.019999 |
| 0.020179 |
| 0.020138 |
| 0.020038 |
| 0.019980 |
| 0.020352 |
| 0.020161 |
| 0.020055 |
| 0.020056 |
| 0.020245 |
| 0.020132 |
| 0.020001 |
| 0.019911 |
| 0.019819 |
| 0.019962 |
| 0.020064 |
| 0.020424 |
| 0.020523 |
| 0.020324 |
| 0.020540 |
| 0.020147 |
| 0.019918 |
| 0.019435 |
| 0.019410 |
| 0.019329 |
| 0.019404 |
| 0.019729 |
| 0.019450 |
| 0.019110 |
| 0.018992 |
| 0.019070 |
| 0.019203 |
| 0.019483 |
| 0.020279 |
| 0.020071 |
| 0.020231 |
| 0.020156 |
| 0.020312 |
| 0.020171 |
| 0.020259 |
| 0.020191 |
| 0.020049 |
| 0.020095 |
| 0.020366 |
| 0.020273 |
| 0.019342 |
| 0.019201 |
| 0.018573 |
| 0.018282 |
| 0.018381 |
| 0.018534 |
| 0.018538 |
| 0.018262 |
| 0.018216 |
| 0.018300 |
| 0.018485 |
| 0.018444 |
| 0.018353 |
| 0.018396 |
| 0.018293 |
| 0.018117 |
| 0.018169 |
| 0.018117 |
| 0.018134 |
| 0.018173 |
| 0.017970 |
| 0.018136 |
| 0.017914 |
| 0.017877 |
| 0.017874 |
| 0.017971 |
| 0.017807 |
| 0.017830 |
| 0.017810 |
| 0.017747 |
| 0.017838 |
| 0.018080 |
| 0.018442 |
| 0.018413 |
| 0.018500 |
| 0.018570 |
| 0.018181 |
| 0.018211 |
| 0.018200 |
| 0.018222 |
| 0.018217 |
| 0.018261 |
| 0.018485 |
| 0.018414 |
| 0.018095 |
| 0.018228 |
| 0.017873 |
| 0.017837 |
| 0.017715 |
| 0.017718 |
| 0.017739 |
| 0.017618 |
| 0.017780 |
| 0.017637 |
| 0.017099 |
| 0.017211 |
| 0.017133 |
| 0.017101 |
| 0.017379 |
| 0.017067 |
| 0.016843 |
| 0.016672 |
| 0.016607 |
| 0.016866 |
| 0.016985 |
| 0.016763 |
| 0.016868 |
| 0.016707 |
| 0.016482 |
| 0.016474 |
| 0.016389 |
| 0.015904 |
| 0.015982 |
| 0.016380 |
| 0.016497 |
| 0.016880 |
| 0.017019 |
| 0.017329 |
| 0.017396 |
| 0.017408 |
| 0.017421 |
| 0.017669 |
| 0.017610 |
| 0.017639 |
| 0.017700 |
| 0.018185 |
| 0.018561 |
| 0.018639 |
| 0.018462 |
| 0.018628 |
| 0.018655 |
| 0.018964 |
| 0.018718 |
| 0.018617 |
| 0.018719 |
| 0.018839 |
| 0.018872 |
| 0.018876 |
| 0.018716 |
| 0.018961 |
| 0.018618 |
| 0.018725 |
| 0.018756 |
| 0.018687 |
| 0.018445 |
| 0.018034 |
| 0.017881 |
| 0.018149 |
| 0.018039 |
| 0.018012 |
| 0.018122 |
| 0.018221 |
| 0.017859 |
| 0.018101 |
| 0.018225 |
| 0.018347 |
| 0.018570 |
| 0.018515 |
| 0.018484 |
| 0.018697 |
| 0.018677 |
| 0.018304 |
| 0.019257 |
| 0.019015 |
| 0.019179 |
| 0.019227 |
| 0.019203 |
| 0.019321 |
| 0.019454 |
| 0.019520 |
| 0.019710 |
| 0.018357 |
| 0.018308 |
| 0.018472 |
| 0.018044 |
| 0.018329 |
| 0.018446 |
| 0.018705 |
| 0.018554 |
| 0.018563 |
| 0.018609 |
| 0.018788 |
| 0.018707 |
| 0.018948 |
| 0.019361 |
| 0.019498 |
| 0.019581 |
| 0.019365 |
| 0.019691 |
| 0.019877 |
| 0.019952 |
| 0.019961 |
| 0.020167 |
| 0.020319 |
| 0.020313 |
| 0.020158 |
| 0.020124 |
| 0.019832 |
| 0.019541 |
| 0.019175 |
| 0.019239 |
| 0.019625 |
| 0.019408 |
| 0.019766 |
| 0.019946 |
| 0.019890 |
| 0.020203 |
| 0.020725 |
| 0.020426 |
| 0.020156 |
| 0.020790 |
| 0.021032 |
| 0.021326 |
| 0.020867 |
| 0.020664 |
| 0.021114 |
| 0.021487 |
| 0.021248 |
| 0.021638 |
| 0.021709 |
| 0.021955 |
| 0.021657 |
| 0.021292 |
| 0.021556 |
| 0.021770 |
| 0.021607 |
| 0.021937 |
| 0.021822 |
| 0.021769 |
| 0.021937 |
| 0.021655 |
| 0.021628 |
| 0.021552 |
| 0.021566 |
| 0.021450 |
| 0.021445 |
| 0.021735 |
| 0.021537 |
| 0.021745 |
| 0.021798 |
| 0.021730 |
| 0.021621 |
| 0.021581 |
| 0.021527 |
| 0.021887 |
| 0.021721 |
| 0.021760 |
| 0.021782 |
| 0.021820 |
| 0.021685 |
| 0.021870 |
| 0.022200 |
| 0.022268 |
| 0.022382 |
| 0.022305 |
| 0.022474 |
| 0.022238 |
| 0.022438 |
| 0.022314 |
| 0.022599 |
| 0.022869 |
| 0.022983 |
| 0.022745 |
| 0.022802 |
| 0.022916 |
| 0.022796 |
| 0.022500 |
| 0.022168 |
| 0.022256 |
| 0.022495 |
| 0.022492 |
| 0.022304 |
| 0.022296 |
| 0.022184 |
| 0.021961 |
| 0.022391 |
| 0.022042 |
| 0.022762 |
| 0.022385 |
| 0.022312 |
| 0.022117 |
| 0.022460 |
| 0.022597 |
| 0.022537 |
| 0.022718 |
| 0.022760 |
| 0.022774 |
| 0.022549 |
| 0.022740 |
| 0.022625 |
| 0.022406 |
| 0.022703 |
| 0.022443 |
| 0.022385 |
| 0.022598 |
| 0.022781 |
| 0.022544 |
| 0.022641 |
| 0.022880 |
| 0.022989 |
| 0.022883 |
| 0.022560 |
| 0.022782 |
| 0.022476 |
| 0.022429 |
| 0.022633 |
| 0.022713 |
| 0.022622 |
| 0.022754 |
| 0.022719 |
| 0.022670 |
| 0.022804 |
| 0.022889 |
| 0.022775 |
| 0.022321 |
| 0.022254 |
| 0.022596 |
| 0.022631 |
| 0.022421 |
| 0.022343 |
| 0.022205 |
| 0.022658 |
| 0.022177 |
| 0.022643 |
| 0.022690 |
| 0.022473 |
| 0.022442 |
| 0.022950 |
| 0.023623 |
| 0.023960 |
| 0.024030 |
| 0.023794 |
| 0.023687 |
| 0.023652 |
| 0.023130 |
| 0.023799 |
| 0.024329 |
| 0.023386 |
| 0.023676 |
| 0.024219 |
| 0.024633 |
| 0.024440 |
| 0.024736 |
| 0.024591 |
| 0.024488 |
| 0.024662 |
| 0.025044 |
| 0.024647 |
| 0.025104 |
| 0.025498 |
| 0.025172 |
| 0.025569 |
| 0.025135 |
| 0.025877 |
| 0.024802 |
| 0.024830 |
| 0.025291 |
| 0.025345 |
| 0.025838 |
| 0.025279 |
| 0.024836 |
| 0.024820 |
| 0.024750 |
| 0.025112 |
| 0.024540 |
| 0.025854 |
| 0.024338 |
| 0.024155 |
| 0.023032 |
| 0.022371 |
| 0.022911 |
| 0.023185 |
| 0.023841 |
| 0.024161 |
| 0.023972 |
| 0.024333 |
| 0.025313 |
| 0.024328 |
| 0.023972 |
| 0.023474 |
| 0.023543 |
| 0.023537 |
| 0.023651 |
| 0.023607 |
| 0.023873 |
| 0.023911 |
| 0.023560 |
| 0.023219 |
| 0.023350 |
| 0.023935 |
| 0.024704 |
| 0.025289 |
| 0.025212 |
| 0.025588 |
| 0.025274 |
| 0.025671 |
| 0.025253 |
| 0.024504 |
| 0.024572 |
| 0.024422 |
| 0.025022 |
| 0.025331 |
| 0.025277 |
| 0.025303 |
| 0.025584 |
| 0.026140 |
| 0.026033 |
| 0.025594 |
| 0.025126 |
| 0.025130 |
| 0.025578 |
| 0.025601 |
| 0.025290 |
| 0.024816 |
| 0.024928 |
| 0.024416 |
| 0.023744 |
| 0.024251 |
| 0.024585 |
| 0.024946 |
| 0.024855 |
| 0.024977 |
| 0.025282 |
| 0.025393 |
| 0.026292 |
| 0.025913 |
| 0.025626 |
| 0.025928 |
| 0.025942 |
| 0.026145 |
| 0.026428 |
| 0.025995 |
| 0.025905 |
| 0.025996 |
| 0.026131 |
| 0.026315 |
| 0.026480 |
| 0.026164 |
| 0.026306 |
| 0.026672 |
| 0.026831 |
| 0.027237 |
| 0.027199 |
| 0.027112 |
| 0.027083 |
| 0.027055 |
| 0.026962 |
| 0.026851 |
| 0.026816 |
| 0.026772 |
| 0.026528 |
| 0.026598 |
| 0.026401 |
| 0.026488 |
| 0.026693 |
| 0.026871 |
| 0.026754 |
| 0.026703 |
| 0.026400 |
| 0.026416 |
| 0.026205 |
| 0.026041 |
| 0.025846 |
| 0.025672 |
| 0.025670 |
| 0.025418 |
| 0.025510 |
| 0.025324 |
| 0.025196 |
| 0.025011 |
| 0.024836 |
| 0.025023 |
| 0.024567 |
| 0.024405 |
| 0.024338 |
| 0.024269 |
| 0.024246 |
| 0.023899 |
| 0.023836 |
| 0.024061 |
| 0.024195 |
| 0.024082 |
| 0.024246 |
| 0.024299 |
| 0.024268 |
| 0.024437 |
| 0.024144 |
| 0.024219 |
| 0.024424 |
| 0.023977 |
| 0.024057 |
| 0.023983 |
| 0.024508 |
| 0.024591 |
| 0.024778 |
| 0.024828 |
| 0.025304 |
| 0.025405 |
| 0.025660 |
| 0.026355 |
| 0.026204 |
| 0.026163 |
| 0.026123 |
| 0.025763 |
| 0.025793 |
| 0.025912 |
| 0.026154 |
| 0.025783 |
| 0.025977 |
| 0.026064 |
| 0.026237 |
| 0.026441 |
| 0.025354 |
| 0.025817 |
| 0.025594 |
| 0.025015 |
| 0.024971 |
| 0.025427 |
| 0.025915 |
| 0.026214 |
| 0.025906 |
| 0.026206 |
| 0.026434 |
| 0.026381 |
| 0.026276 |
| 0.026318 |
| 0.026779 |
| 0.026753 |
| 0.027042 |
| 0.027109 |
| 0.027240 |
| 0.027646 |
| 0.027552 |
| 0.027899 |
| 0.027995 |
| 0.027989 |
| 0.027973 |
| 0.027876 |
| 0.028523 |
| 0.028310 |
| 0.028257 |
| 0.028807 |
| 0.028573 |
| 0.028854 |
| 0.028956 |
| 0.029198 |
| 0.028475 |
| 0.028839 |
| 0.028291 |
| 0.028658 |
| 0.028250 |
| 0.027876 |
| 0.027936 |
| 0.027749 |
| 0.027772 |
| 0.028256 |
| 0.028260 |
| 0.028138 |
| 0.028224 |
| 0.028873 |
| 0.028363 |
| 0.027990 |
| 0.027848 |
| 0.027887 |
| 0.027763 |
| 0.027923 |
| 0.028041 |
| 0.027783 |
| 0.027277 |
| 0.026497 |
| 0.026383 |
| 0.026633 |
| 0.026460 |
| 0.026921 |
| 0.026762 |
| 0.027421 |
| 0.027414 |
| 0.027715 |
| 0.027737 |
| 0.028269 |
| 0.028136 |
| 0.028017 |
| 0.028448 |
| 0.028171 |
| 0.028252 |
| 0.028369 |
| 0.028762 |
| 0.028673 |
| 0.028439 |
| 0.029097 |
| 0.028915 |
| 0.029312 |
| 0.029741 |
| 0.030202 |
| 0.029920 |
| 0.029974 |
| 0.030256 |
| 0.030547 |
| 0.030868 |
| 0.030832 |
| 0.030338 |
| 0.030710 |
| 0.030401 |
| 0.029776 |
| 0.029442 |