Historique des taux quotidiens BWP /DZD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 17.0024 dinar algérien
le minimum le
1 pula botswanais = 7.4344 dinar algérien
Historique des prix DZD / BWP
Date | BWP/DZD |
| 9.9045 |
| 9.8001 |
| 9.7079 |
| 9.7793 |
| 9.9127 |
| 9.8324 |
| 9.8233 |
| 9.8184 |
| 9.9066 |
| 9.7972 |
| 9.7563 |
| 9.8335 |
| 9.8145 |
| 9.8395 |
| 9.9056 |
| 9.7948 |
| 9.9636 |
| 9.9313 |
| 10.0011 |
| 9.9904 |
| 10.0108 |
| 9.8230 |
| 9.9427 |
| 9.9116 |
| 9.9692 |
| 9.8679 |
| 10.0426 |
| 9.9665 |
| 9.9835 |
| 10.0694 |
| 9.9356 |
| 10.0071 |
| 10.1089 |
| 10.0221 |
| 10.0670 |
| 10.0599 |
| 10.1154 |
| 10.0442 |
| 10.0168 |
| 10.1168 |
| 10.3515 |
| 10.2719 |
| 10.2548 |
| 10.0422 |
| 10.0985 |
| 10.1178 |
| 10.2377 |
| 10.1655 |
| 10.0010 |
| 9.9509 |
| 10.0372 |
| 10.0937 |
| 10.2629 |
| 10.2458 |
| 10.3493 |
| 10.3284 |
| 10.2792 |
| 10.2898 |
| 10.2680 |
| 10.3882 |
| 10.4156 |
| 10.5166 |
| 10.6042 |
| 10.6531 |
| 10.7102 |
| 10.7193 |
| 10.7740 |
| 10.7308 |
| 10.6600 |
| 10.6523 |
| 10.7503 |
| 10.7313 |
| 10.6927 |
| 10.6990 |
| 10.5512 |
| 10.4332 |
| 10.4592 |
| 10.4621 |
| 10.4953 |
| 10.5340 |
| 10.5454 |
| 10.6849 |
| 10.9350 |
| 10.8375 |
| 10.9639 |
| 11.0714 |
| 11.4282 |
| 11.4573 |
| 11.6392 |
| 11.5734 |
| 11.4712 |
| 11.5411 |
| 11.8573 |
| 11.9457 |
| 11.9081 |
| 11.9517 |
| 12.2349 |
| 12.1731 |
| 12.0561 |
| 11.8936 |
| 11.8809 |
| 11.9503 |
| 12.0188 |
| 12.3023 |
| 12.3102 |
| 12.2185 |
| 12.1200 |
| 12.2228 |
| 12.2119 |
| 12.1178 |
| 12.0095 |
| 12.1430 |
| 12.0818 |
| 11.9992 |
| 11.8299 |
| 11.9202 |
| 11.8388 |
| 11.8633 |
| 11.8645 |
| 11.7911 |
| 11.9095 |
| 12.1235 |
| 12.1543 |
| 12.0092 |
| 12.2299 |
| 12.2235 |
| 12.1795 |
| 12.1407 |
| 12.1283 |
| 12.2344 |
| 12.4173 |
| 12.3971 |
| 12.1758 |
| 11.9622 |
| 12.1595 |
| 12.2228 |
| 12.2671 |
| 12.0733 |
| 12.2182 |
| 12.2458 |
| 12.2523 |
| 12.3704 |
| 12.3082 |
| 12.5505 |
| 12.6367 |
| 12.5313 |
| 12.4577 |
| 12.3556 |
| 12.4493 |
| 12.2459 |
| 12.3428 |
| 12.1908 |
| 12.0831 |
| 12.1168 |
| 12.0241 |
| 12.1776 |
| 12.1250 |
| 11.8919 |
| 12.0152 |
| 12.1747 |
| 12.3299 |
| 12.1364 |
| 12.0935 |
| 12.0474 |
| 11.9982 |
| 11.9596 |
| 12.2930 |
| 12.2418 |
| 12.1410 |
| 12.0267 |
| 11.8572 |
| 11.6972 |
| 11.6250 |
| 11.5926 |
| 11.5649 |
| 11.3182 |
| 11.3102 |
| 11.2647 |
| 11.2215 |
| 11.2636 |
| 11.1149 |
| 11.1989 |
| 11.1808 |
| 11.1782 |
| 11.1653 |
| 11.1020 |
| 10.9692 |
| 10.8886 |
| 11.0405 |
| 11.2017 |
| 11.1027 |
| 11.0946 |
| 11.0223 |
| 10.9764 |
| 10.9250 |
| 10.9519 |
| 11.0658 |
| 10.8516 |
| 10.8165 |
| 10.5326 |
| 10.6168 |
| 10.5473 |
| 10.4863 |
| 10.4631 |
| 10.6442 |
| 10.3341 |
| 10.4240 |
| 10.3483 |
| 10.4908 |
| 10.6425 |
| 10.7161 |
| 10.9010 |
| 11.0000 |
| 10.9050 |
| 10.9998 |
| 11.1116 |
| 11.0925 |
| 11.1382 |
| 11.1746 |
| 11.2388 |
| 11.1993 |
| 11.1104 |
| 11.0787 |
| 11.0423 |
| 11.0577 |
| 11.0046 |
| 10.9837 |
| 11.0091 |
| 11.0753 |
| 10.9892 |
| 10.9990 |
| 10.9118 |
| 10.8851 |
| 11.0424 |
| 11.0746 |
| 11.0283 |
| 10.8768 |
| 10.9085 |
| 10.8658 |
| 10.8052 |
| 10.9339 |
| 11.1947 |
| 11.2766 |
| 11.2459 |
| 11.2119 |
| 11.1221 |
| 11.1285 |
| 10.9669 |
| 10.9061 |
| 10.9929 |
| 11.1241 |
| 11.1189 |
| 11.1648 |
| 11.1229 |
| 11.1618 |
| 11.2238 |
| 11.2528 |
| 11.2151 |
| 11.1078 |
| 11.0917 |
| 11.0754 |
| 11.1241 |
| 11.1352 |
| 11.2658 |
| 11.2581 |
| 11.3647 |
| 11.4200 |
| 11.3578 |
| 11.2572 |
| 11.2415 |
| 11.2030 |
| 11.0326 |
| 10.9815 |
| 11.0438 |
| 11.0837 |
| 11.2227 |
| 11.2441 |
| 11.1282 |
| 11.0674 |
| 11.0324 |
| 11.1572 |
| 11.1491 |
| 11.1137 |
| 11.1247 |
| 11.1181 |
| 11.0864 |
| 10.7817 |
| 10.8094 |
| 10.9227 |
| 11.0724 |
| 11.0263 |
| 11.0722 |
| 11.4324 |
| 11.5070 |
| 11.3929 |
| 11.5051 |
| 11.4434 |
| 11.2602 |
| 11.3741 |
| 11.3315 |
| 11.4730 |
| 11.6779 |
| 11.7666 |
| 11.5771 |
| 11.7815 |
| 11.6655 |
| 11.6895 |
| 11.7570 |
| 11.7822 |
| 11.8566 |
| 11.9194 |
| 12.0135 |
| 11.8473 |
| 11.9298 |
| 11.8665 |
| 12.0638 |
| 12.0170 |
| 11.8427 |
| 11.7991 |
| 11.8336 |
| 11.7968 |
| 11.6820 |
| 11.5916 |
| 11.7034 |
| 11.5074 |
| 11.4609 |
| 11.1227 |
| 11.1102 |
| 11.0127 |
| 10.9194 |
| 10.7926 |
| 10.9444 |
| 10.9551 |
| 11.0247 |
| 11.1232 |
| 10.9043 |
| 10.9210 |
| 11.0366 |
| 10.9748 |
| 10.9882 |
| 11.0043 |
| 10.8598 |
| 10.8149 |
| 10.6937 |
| 10.6199 |
| 10.7297 |
| 10.7056 |
| 10.6986 |
| 10.4445 |
| 10.5408 |
| 10.6277 |
| 10.5897 |
| 10.6144 |
| 10.6714 |
| 10.5820 |
| 10.5016 |
| 10.5890 |
| 10.4719 |
| 10.5775 |
| 10.6501 |
| 10.5527 |
| 10.4030 |
| 10.5135 |
| 10.8685 |
| 10.7169 |
| 10.5890 |
| 10.5912 |
| 10.6774 |
| 10.6158 |
| 10.4572 |
| 10.5534 |
| 10.4982 |
| 10.4908 |
| 10.4555 |
| 10.4149 |
| 10.4150 |
| 10.3275 |
| 10.3218 |
| 10.4655 |
| 10.4576 |
| 10.3397 |
| 10.2051 |
| 10.3252 |
| 10.5467 |
| 10.4672 |
| 10.3671 |
| 10.2802 |
| 10.4541 |
| 10.4726 |
| 10.4941 |
| 10.3510 |
| 10.2431 |
| 10.2489 |
| 10.2416 |
| 10.5157 |
| 10.6144 |
| 10.5426 |
| 10.4770 |
| 10.3430 |
| 10.3219 |
| 10.2354 |
| 10.2161 |
| 10.0027 |
| 10.1004 |
| 10.0799 |
| 9.9046 |
| 9.9130 |
| 9.8106 |
| 9.9657 |
| 10.0440 |
| 10.2917 |
| 10.2031 |
| 10.1120 |
| 9.8582 |
| 9.9640 |
| 9.8471 |
| 9.9620 |
| 9.9517 |
| 9.6822 |
| 9.5503 |
| 9.5324 |
| 9.3855 |
| 9.3826 |
| 9.3821 |
| 9.2625 |
| 9.2145 |
| 9.4130 |
| 9.5249 |
| 9.6164 |
| 9.6940 |
| 9.4151 |
| 9.9062 |
| 10.0173 |
| 10.1073 |
| 9.9858 |
| 9.9766 |
| 10.1353 |
| 10.1531 |
| 10.3216 |
| 10.2451 |
| 10.1228 |
| 10.0066 |
| 10.2359 |
| 10.1451 |
| 10.0281 |
| 10.2669 |
| 10.2162 |
| 10.3422 |
| 9.9618 |
| 9.7977 |
| 9.8407 |
| 9.9772 |
| 9.8947 |
| 9.9408 |
| 9.9809 |
| 10.0071 |
| 9.8652 |
| 9.7487 |
| 9.9674 |
| 10.1148 |
| 10.1221 |
| 10.0084 |
| 9.8910 |
| 9.8905 |
| 9.8945 |
| 9.8806 |
| 9.8934 |
| 9.7893 |
| 9.7826 |
| 9.6408 |
| 9.6943 |
| 9.7799 |
| 9.8059 |
| 9.7760 |
| 9.7412 |
| 9.6576 |
| 9.6185 |
| 9.1860 |
| 9.2260 |
| 9.1634 |
| 9.2252 |
| 9.1737 |
| 9.1095 |
| 9.2228 |
| 9.3265 |
| 9.3479 |
| 9.1368 |
| 9.0279 |
| 9.1539 |
| 9.1824 |
| 9.1069 |
| 9.1324 |
| 9.0305 |
| 8.8983 |
| 8.8787 |
| 8.8764 |
| 8.9912 |
| 9.0343 |
| 9.0174 |
| 9.0371 |
| 9.0016 |
| 9.0109 |
| 9.0913 |
| 8.9927 |
| 8.9687 |
| 8.9403 |
| 9.0365 |
| 9.0424 |
| 8.9688 |
| 9.0051 |
| 8.9895 |
| 9.1243 |
| 9.0961 |
| 9.0904 |
| 9.0036 |
| 8.9375 |
| 8.9921 |
| 8.9976 |
| 8.9819 |
| 8.9432 |
| 8.7881 |
| 8.7493 |
| 8.7313 |
| 8.7670 |
| 8.6858 |
| 8.7448 |
| 8.6829 |
| 8.6546 |
| 8.6250 |
| 8.7992 |
| 8.8510 |
| 8.8450 |
| 8.9345 |
| 9.0235 |
| 9.0569 |
| 9.1346 |
| 9.2795 |
| 9.3630 |
| 9.3400 |
| 9.2301 |
| 9.4271 |
| 9.6591 |
| 9.6529 |
| 9.6065 |
| 9.5303 |
| 9.5335 |
| 9.6390 |
| 9.7037 |
| 9.5832 |
| 9.3927 |
| 9.3234 |
| 9.3124 |
| 9.4667 |
| 9.3386 |
| 9.3486 |
| 9.3249 |
| 9.1520 |
| 9.1583 |
| 9.3316 |
| 9.1831 |
| 9.2407 |
| 9.1223 |
| 9.2194 |
| 9.4273 |
| 9.5372 |
| 9.6553 |
| 9.7052 |
| 9.7095 |
| 9.5915 |
| 9.6845 |
| 9.7215 |
| 9.6469 |
| 9.5354 |
| 9.6285 |
| 9.6886 |
| 9.6957 |
| 9.7152 |
| 9.8128 |
| 9.7531 |
| 9.6825 |
| 9.7315 |
| 9.7980 |
| 9.9215 |
| 10.0426 |
| 10.0943 |
| 10.0068 |
| 10.0799 |
| 9.9761 |
| 9.9075 |
| 9.9468 |
| 10.0167 |
| 10.1028 |
| 10.1003 |
| 10.0911 |
| 10.1093 |
| 10.0446 |
| 9.9853 |
| 10.3359 |
| 10.4100 |
| 10.3424 |
| 10.4444 |
| 10.3313 |
| 10.3486 |
| 10.4793 |
| 10.7100 |
| 10.6773 |
| 10.6677 |
| 10.4363 |
| 10.5524 |
| 10.3381 |
| 10.2121 |
| 10.0103 |
| 9.9519 |
| 9.8444 |
| 9.7758 |
| 9.7824 |
| 9.6298 |
| 9.7519 |
| 10.0009 |
| 9.9855 |
| 9.9031 |
| 9.8947 |
| 10.1268 |
| 10.1322 |
| 10.1438 |
| 10.3241 |
| 10.3105 |
| 10.3318 |
| 10.2385 |
| 10.2674 |
| 10.2848 |
| 10.4379 |
| 10.2495 |
| 10.2749 |
| 10.1965 |
| 10.0848 |
| 10.1036 |
| 9.9033 |
| 9.7717 |
| 9.9904 |
| 10.0819 |
| 9.8401 |
| 9.8321 |
| 10.0904 |
| 10.1681 |
| 10.1729 |
| 10.0352 |
| 10.1331 |
| 10.2379 |
| 10.0580 |
| 10.1875 |
| 10.3981 |
| 10.7069 |
| 10.7466 |
| 10.7211 |
| 10.6836 |
| 10.7089 |
| 10.9214 |
| 11.2041 |
| 11.0442 |
| 10.9276 |
| 11.0509 |
| 11.1041 |
| 10.9359 |
| 10.9359 |
| 10.9841 |
| 11.0373 |
| 10.8806 |
| 10.7846 |
| 10.8778 |
| 11.0634 |
| 11.1696 |
| 11.0919 |
| 10.9007 |
| 11.1299 |
| 11.1072 |
| 10.9990 |
| 10.7978 |
| 11.0079 |
| 10.8027 |
| 10.9194 |
| 10.7372 |
| 10.6359 |
| 10.7237 |
| 10.7373 |
| 10.9351 |
| 11.0754 |
| 11.1390 |
| 11.4918 |
| 11.4040 |
| 11.2915 |
| 11.2936 |
| 10.9862 |
| 10.8808 |
| 11.0490 |
| 11.1213 |
| 11.1674 |
| 11.1064 |
| 11.2280 |
| 11.2804 |
| 11.2485 |
| 11.2068 |
| 11.2566 |
| 11.1561 |
| 11.1185 |
| 11.0850 |
| 10.9805 |
| 10.8534 |
| 11.0147 |
| 10.7038 |
| 10.2940 |
| 10.8033 |
| 10.6172 |
| 10.4477 |
| 10.5760 |
| 10.5828 |
| 10.5804 |
| 10.6766 |
| 10.4812 |
| 10.1247 |
| 10.1920 |
| 10.6049 |
| 10.7398 |
| 10.7938 |
| 10.7484 |
| 10.6769 |
| 10.8316 |
| 10.7864 |
| 10.4721 |
| 10.7007 |
| 10.7229 |
| 10.5566 |
| 10.4889 |
| 10.5379 |
| 10.4941 |
| 10.5567 |
| 10.5946 |
| 10.5853 |
| 10.7180 |
| 10.8120 |
| 10.7076 |
| 10.7331 |
| 10.7908 |
| 10.9339 |
| 10.9298 |
| 10.9512 |
| 10.8157 |
| 10.9354 |
| 10.8764 |
| 10.6056 |
| 10.9007 |
| 11.0268 |
| 10.8364 |
| 10.7124 |
| 10.9001 |
| 10.8120 |
| 10.8636 |
| 10.7023 |
| 10.6749 |
| 10.6090 |
| 10.2894 |
| 10.3493 |
| 10.6014 |
| 10.6101 |
| 10.2763 |
| 10.6252 |
| 10.5545 |
| 10.7108 |
| 10.4568 |
| 10.5544 |
| 10.4286 |
| 10.4974 |
| 10.2264 |
| 9.8902 |
| 10.0393 |
| 10.0103 |
| 9.8675 |
| 9.7315 |
| 9.7461 |
| 9.6992 |
| 9.5320 |
| 9.4648 |
| 9.0938 |
| 8.8026 |
| 8.8648 |
| 9.0568 |
| 9.0192 |
| 9.0727 |
| 8.9647 |
| 8.9119 |
| 9.0267 |
| 9.3050 |
| 9.3024 |
| 9.2293 |
| 9.1002 |
| 8.7869 |
| 8.7303 |
| 8.9084 |
| 8.4697 |
| 8.4439 |
| 8.4404 |
| 8.6017 |
| 7.5940 |
| 7.7806 |
| 8.1137 |
| 8.4984 |
| 8.9335 |
| 8.8393 |
| 8.8868 |
| 9.1110 |
| 9.2261 |
| 9.2167 |
| 9.1425 |
| 9.4493 |
| 9.6455 |
| 9.4835 |
| 9.5844 |
| 9.5493 |
| 9.5477 |
| 9.5710 |
| 9.4425 |
| 9.3463 |
| 9.6394 |
| 9.7992 |
| 9.8745 |
| 9.9071 |
| 9.9058 |
| 10.0548 |
| 9.9747 |
| 10.0571 |
| 9.9909 |
| 10.0931 |
| 9.9545 |
| 10.0540 |
| 9.9449 |
| 9.9619 |
| 10.0489 |
| 10.1530 |
| 10.2369 |
| 10.5064 |
| 10.4995 |
| 10.7842 |
| 10.9268 |
| 11.1766 |
| 10.9662 |
| 10.7907 |
| 10.8866 |
| 11.3326 |
| 11.2141 |
| 11.1650 |
| 11.0221 |
| 11.2451 |
| 11.2401 |
| 11.3582 |
| 11.5931 |
| 11.2000 |
| 11.4285 |
| 11.2477 |
| 11.1556 |
| 10.9029 |
| 10.9718 |
| 11.0278 |
| 10.9077 |
| 11.1090 |
| 11.2459 |
| 11.1524 |
| 11.0792 |
| 11.1949 |
| 11.4145 |
| 11.3018 |
| 11.3716 |
| 11.2456 |
| 11.0590 |
| 11.1327 |
| 11.2644 |
| 11.3127 |
| 11.4420 |
| 11.6017 |
| 11.6013 |
| 11.5345 |
| 11.6170 |
| 11.5533 |
| 11.2277 |
| 11.3534 |
| 11.3660 |
| 11.4953 |
| 11.3349 |
| 11.4755 |
| 11.2255 |
| 11.6155 |
| 11.4648 |
| 11.5408 |
| 11.5139 |
| 11.4734 |
| 11.6902 |
| 11.4226 |
| 11.8355 |
| 11.7462 |
| 11.8566 |
| 11.7904 |
| 11.6629 |
| 11.5476 |
| 11.6265 |
| 11.4962 |
| 11.9418 |
| 11.7523 |
| 11.6270 |
| 11.6551 |
| 11.6861 |
| 11.2737 |
| 11.4521 |
| 11.5442 |
| 11.5759 |
| 11.7092 |
| 11.8885 |
| 11.8723 |
| 12.2802 |
| 12.4942 |
| 12.4890 |
| 12.5802 |
| 12.2367 |
| 12.0778 |
| 12.2402 |
| 12.1388 |
| 12.5585 |
| 12.5588 |
| 12.5920 |
| 12.6455 |
| 12.8237 |
| 13.4926 |
| 13.2675 |
| 13.4340 |
| 13.4370 |
| 13.3865 |
| 13.5369 |
| 13.4562 |
| 13.4622 |
| 13.1846 |
| 13.1512 |
| 13.5241 |
| 13.4706 |
| 13.5540 |
| 13.6687 |
| 13.4555 |
| 13.6093 |
| 13.5830 |
| 13.7020 |
| 13.7901 |
| 13.8628 |
| 14.5851 |
| 13.2788 |
| 13.1090 |
| 13.2189 |
| 13.2628 |
| 13.0463 |
| 13.0314 |
| 12.8327 |
| 12.9473 |
| 12.9163 |
| 12.8860 |
| 13.0414 |
| 13.1424 |
| 13.4358 |
| 13.3123 |
| 13.3259 |
| 13.2964 |
| 13.6423 |
| 13.4133 |
| 13.4405 |
| 13.5658 |
| 13.4028 |
| 13.4716 |
| 13.2764 |
| 13.3296 |
| 12.9802 |
| 13.1393 |
| 13.2971 |
| 13.0401 |
| 13.1885 |
| 13.3487 |
| 15.3034 |
| 15.2387 |
| 15.4031 |
| 16.0679 |
| 16.1292 |
| 15.9735 |
| 15.6049 |
| 15.9118 |
| 15.7064 |
| 15.7664 |
| 15.7983 |
| 16.3154 |
| 16.1610 |
| 16.4598 |
| 16.2840 |
| 15.9104 |
| 15.9959 |
| 16.1533 |
| 16.1611 |
| 16.0969 |
| 15.9330 |
| 16.8631 |
| 16.9543 |
| 16.4396 |
| 16.5017 |
| 16.6589 |
| 16.4138 |
| 16.2295 |
| 16.0719 |
| 15.9906 |
| 16.0065 |
| 15.8635 |
| 15.4742 |
| 15.3149 |
| 15.3133 |
| 15.3296 |
| 15.0605 |
| 14.9610 |
| 14.9238 |
| 14.8966 |
| 15.0752 |
| 15.2566 |
| 15.7400 |
| 15.6116 |
| 15.4524 |
| 16.1804 |
| 15.7773 |
| 15.7117 |
| 15.4349 |
| 15.0924 |
| 14.7154 |
| 14.9006 |
| 14.8026 |
| 14.5983 |
| 14.2308 |
| 14.1084 |
| 14.2224 |
| 14.4249 |
| 14.8245 |
| 14.5374 |
| 14.8379 |
| 14.2498 |