Historique des taux quotidiens BZD /CAD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 0.7306 dollar canadien
le minimum le
1 dollar bélizéen = 0.4600 dollar canadien
Historique des prix CAD / BZD
Date | BZD/CAD |
| 0.6779 |
| 0.6782 |
| 0.6791 |
| 0.6843 |
| 0.6751 |
| 0.6737 |
| 0.6741 |
| 0.6698 |
| 0.6685 |
| 0.6733 |
| 0.6700 |
| 0.6698 |
| 0.6677 |
| 0.6711 |
| 0.6657 |
| 0.6689 |
| 0.6673 |
| 0.6627 |
| 0.6552 |
| 0.6563 |
| 0.6648 |
| 0.6730 |
| 0.6714 |
| 0.6749 |
| 0.6812 |
| 0.6841 |
| 0.6795 |
| 0.6866 |
| 0.6794 |
| 0.6753 |
| 0.6739 |
| 0.6781 |
| 0.6677 |
| 0.6692 |
| 0.6747 |
| 0.6742 |
| 0.6747 |
| 0.6725 |
| 0.6673 |
| 0.6638 |
| 0.6542 |
| 0.6540 |
| 0.6551 |
| 0.6585 |
| 0.6579 |
| 0.6527 |
| 0.6555 |
| 0.6629 |
| 0.6684 |
| 0.6751 |
| 0.6697 |
| 0.6679 |
| 0.6634 |
| 0.6738 |
| 0.6736 |
| 0.6643 |
| 0.6848 |
| 0.6756 |
| 0.6735 |
| 0.6673 |
| 0.6615 |
| 0.6671 |
| 0.6642 |
| 0.6629 |
| 0.6647 |
| 0.6646 |
| 0.6728 |
| 0.6730 |
| 0.6768 |
| 0.6767 |
| 0.6743 |
| 0.6687 |
| 0.6668 |
| 0.6607 |
| 0.6694 |
| 0.6786 |
| 0.6830 |
| 0.6803 |
| 0.6834 |
| 0.6762 |
| 0.6807 |
| 0.6575 |
| 0.6439 |
| 0.6514 |
| 0.6448 |
| 0.6476 |
| 0.6404 |
| 0.6383 |
| 0.6370 |
| 0.6378 |
| 0.6440 |
| 0.6437 |
| 0.6380 |
| 0.6384 |
| 0.6439 |
| 0.6392 |
| 0.6242 |
| 0.6283 |
| 0.6343 |
| 0.6373 |
| 0.6449 |
| 0.6383 |
| 0.6320 |
| 0.6245 |
| 0.6400 |
| 0.6362 |
| 0.6282 |
| 0.6330 |
| 0.6312 |
| 0.6285 |
| 0.6308 |
| 0.6262 |
| 0.6210 |
| 0.6284 |
| 0.6324 |
| 0.6339 |
| 0.6418 |
| 0.6355 |
| 0.6333 |
| 0.6319 |
| 0.6300 |
| 0.6208 |
| 0.6177 |
| 0.6173 |
| 0.6142 |
| 0.6139 |
| 0.6192 |
| 0.6246 |
| 0.6264 |
| 0.6351 |
| 0.6276 |
| 0.6219 |
| 0.6256 |
| 0.6277 |
| 0.6238 |
| 0.6240 |
| 0.6203 |
| 0.6222 |
| 0.6336 |
| 0.6182 |
| 0.6123 |
| 0.6116 |
| 0.6137 |
| 0.6023 |
| 0.5997 |
| 0.5983 |
| 0.5977 |
| 0.5984 |
| 0.5999 |
| 0.6092 |
| 0.6149 |
| 0.6199 |
| 0.6232 |
| 0.6218 |
| 0.6244 |
| 0.6212 |
| 0.6194 |
| 0.6278 |
| 0.6271 |
| 0.6255 |
| 0.6266 |
| 0.6320 |
| 0.6377 |
| 0.6319 |
| 0.6324 |
| 0.6334 |
| 0.6344 |
| 0.6372 |
| 0.6381 |
| 0.6330 |
| 0.6349 |
| 0.6444 |
| 0.6483 |
| 0.6495 |
| 0.6449 |
| 0.6558 |
| 0.6588 |
| 0.6544 |
| 0.6504 |
| 0.6580 |
| 0.6628 |
| 0.6597 |
| 0.6537 |
| 0.6497 |
| 0.6474 |
| 0.6556 |
| 0.6595 |
| 0.6626 |
| 0.6651 |
| 0.6617 |
| 0.6717 |
| 0.6753 |
| 0.6717 |
| 0.6770 |
| 0.6699 |
| 0.6711 |
| 0.6635 |
| 0.6741 |
| 0.6929 |
| 0.6915 |
| 0.6955 |
| 0.6990 |
| 0.6962 |
| 0.7009 |
| 0.6997 |
| 0.7002 |
| 0.7036 |
| 0.7258 |
| 0.6977 |
| 0.6793 |
| 0.6615 |
| 0.6593 |
| 0.6568 |
| 0.6607 |
| 0.6597 |
| 0.6542 |
| 0.6472 |
| 0.6477 |
| 0.6429 |
| 0.6479 |
| 0.6522 |
| 0.6532 |
| 0.6568 |
| 0.6600 |
| 0.6601 |
| 0.6552 |
| 0.6572 |
| 0.6526 |
| 0.6497 |
| 0.6494 |
| 0.6560 |
| 0.6603 |
| 0.6557 |
| 0.6575 |
| 0.6572 |
| 0.6547 |
| 0.6618 |
| 0.6574 |
| 0.6614 |
| 0.6565 |
| 0.6558 |
| 0.6528 |
| 0.6514 |
| 0.6473 |
| 0.6501 |
| 0.6490 |
| 0.6543 |
| 0.6653 |
| 0.6582 |
| 0.6669 |
| 0.6667 |
| 0.6662 |
| 0.6687 |
| 0.6673 |
| 0.6676 |
| 0.6616 |
| 0.6633 |
| 0.6605 |
| 0.6657 |
| 0.6650 |
| 0.6617 |
| 0.6647 |
| 0.6611 |
| 0.6541 |
| 0.6566 |
| 0.6619 |
| 0.6508 |
| 0.6600 |
| 0.6594 |
| 0.6587 |
| 0.6597 |
| 0.6767 |
| 0.6749 |
| 0.6654 |
| 0.6650 |
| 0.6547 |
| 0.6576 |
| 0.6535 |
| 0.6573 |
| 0.6520 |
| 0.6533 |
| 0.6518 |
| 0.6462 |
| 0.6445 |
| 0.6375 |
| 0.6435 |
| 0.6497 |
| 0.6545 |
| 0.6515 |
| 0.6452 |
| 0.6491 |
| 0.6532 |
| 0.6470 |
| 0.6485 |
| 0.6553 |
| 0.6538 |
| 0.6524 |
| 0.6562 |
| 0.6625 |
| 0.6574 |
| 0.6465 |
| 0.6416 |
| 0.6462 |
| 0.6355 |
| 0.6371 |
| 0.6408 |
| 0.6381 |
| 0.6390 |
| 0.6254 |
| 0.6345 |
| 0.6419 |
| 0.6392 |
| 0.6529 |
| 0.6391 |
| 0.6458 |
| 0.6310 |
| 0.6253 |
| 0.6256 |
| 0.6233 |
| 0.6140 |
| 0.6195 |
| 0.6189 |
| 0.6167 |
| 0.6256 |
| 0.6338 |
| 0.6396 |
| 0.6384 |
| 0.6312 |
| 0.6328 |
| 0.6354 |
| 0.6345 |
| 0.6337 |
| 0.6389 |
| 0.6291 |
| 0.6212 |
| 0.6227 |
| 0.6203 |
| 0.6121 |
| 0.6092 |
| 0.5978 |
| 0.6154 |
| 0.6229 |
| 0.6234 |
| 0.6305 |
| 0.6287 |
| 0.6262 |
| 0.6201 |
| 0.6308 |
| 0.6419 |
| 0.6464 |
| 0.6598 |
| 0.6584 |
| 0.6615 |
| 0.6713 |
| 0.6690 |
| 0.6719 |
| 0.6769 |
| 0.6799 |
| 0.6789 |
| 0.6713 |
| 0.6617 |
| 0.6617 |
| 0.6646 |
| 0.6644 |
| 0.6619 |
| 0.6679 |
| 0.6656 |
| 0.6547 |
| 0.6504 |
| 0.6489 |
| 0.6494 |
| 0.6515 |
| 0.6592 |
| 0.6599 |
| 0.6620 |
| 0.6734 |
| 0.6768 |
| 0.6713 |
| 0.6575 |
| 0.6644 |
| 0.6716 |
| 0.6721 |
| 0.6784 |
| 0.6697 |
| 0.6719 |
| 0.6686 |
| 0.6576 |
| 0.6600 |
| 0.6569 |
| 0.6624 |
| 0.6612 |
| 0.6532 |
| 0.6476 |
| 0.6518 |
| 0.6482 |
| 0.6474 |
| 0.6594 |
| 0.6574 |
| 0.6620 |
| 0.6485 |
| 0.6547 |
| 0.6442 |
| 0.6505 |
| 0.6429 |
| 0.6346 |
| 0.6484 |
| 0.6498 |
| 0.6527 |
| 0.6461 |
| 0.6456 |
| 0.6280 |
| 0.6370 |
| 0.6449 |
| 0.6533 |
| 0.6554 |
| 0.6641 |
| 0.6506 |
| 0.6645 |
| 0.6702 |
| 0.6790 |
| 0.6895 |
| 0.6982 |
| 0.6921 |
| 0.7047 |
| 0.7100 |
| 0.7245 |
| 0.7082 |
| 0.6948 |
| 0.6939 |
| 0.6984 |
| 0.6852 |
| 0.6712 |
| 0.6681 |
| 0.6688 |
| 0.6685 |
| 0.6657 |
| 0.6562 |
| 0.6579 |
| 0.6513 |
| 0.6512 |
| 0.6567 |
| 0.6705 |
| 0.6639 |
| 0.6613 |
| 0.6665 |
| 0.6593 |
| 0.6641 |
| 0.6488 |
| 0.6470 |
| 0.6520 |
| 0.6480 |
| 0.6463 |
| 0.6330 |
| 0.6284 |
| 0.6153 |
| 0.6116 |
| 0.6129 |
| 0.6203 |
| 0.6260 |
| 0.6158 |
| 0.6068 |
| 0.6052 |
| 0.6064 |
| 0.6059 |
| 0.6122 |
| 0.6300 |
| 0.6267 |
| 0.6342 |
| 0.6271 |
| 0.6400 |
| 0.6312 |
| 0.6268 |
| 0.6290 |
| 0.6231 |
| 0.6250 |
| 0.6304 |
| 0.6239 |
| 0.5985 |
| 0.5983 |
| 0.5891 |
| 0.5822 |
| 0.5827 |
| 0.5829 |
| 0.5745 |
| 0.5675 |
| 0.5648 |
| 0.5655 |
| 0.5683 |
| 0.5666 |
| 0.5628 |
| 0.5648 |
| 0.5622 |
| 0.5613 |
| 0.5589 |
| 0.5524 |
| 0.5552 |
| 0.5481 |
| 0.5444 |
| 0.5500 |
| 0.5450 |
| 0.5471 |
| 0.5460 |
| 0.5406 |
| 0.5373 |
| 0.5363 |
| 0.5345 |
| 0.5343 |
| 0.5374 |
| 0.5445 |
| 0.5460 |
| 0.5449 |
| 0.5434 |
| 0.5411 |
| 0.5424 |
| 0.5457 |
| 0.5491 |
| 0.5468 |
| 0.5471 |
| 0.5460 |
| 0.5500 |
| 0.5615 |
| 0.5551 |
| 0.5562 |
| 0.5548 |
| 0.5544 |
| 0.5505 |
| 0.5539 |
| 0.5571 |
| 0.5568 |
| 0.5488 |
| 0.5459 |
| 0.5351 |
| 0.5340 |
| 0.5323 |
| 0.5312 |
| 0.5337 |
| 0.5333 |
| 0.5288 |
| 0.5235 |
| 0.5234 |
| 0.5226 |
| 0.5269 |
| 0.5170 |
| 0.5190 |
| 0.5200 |
| 0.5210 |
| 0.5163 |
| 0.5186 |
| 0.5269 |
| 0.5284 |
| 0.5312 |
| 0.5181 |
| 0.5176 |
| 0.5247 |
| 0.5203 |
| 0.5243 |
| 0.5170 |
| 0.5228 |
| 0.5246 |
| 0.5267 |
| 0.5083 |
| 0.5125 |
| 0.5196 |
| 0.5109 |
| 0.5081 |
| 0.5028 |
| 0.5010 |
| 0.5096 |
| 0.5157 |
| 0.5057 |
| 0.5034 |
| 0.5155 |
| 0.5058 |
| 0.5177 |
| 0.5197 |
| 0.5167 |
| 0.5057 |
| 0.5025 |
| 0.5056 |
| 0.5038 |
| 0.5095 |
| 0.5015 |
| 0.4946 |
| 0.5009 |
| 0.4988 |
| 0.4965 |
| 0.4967 |
| 0.4953 |
| 0.5008 |
| 0.4995 |
| 0.5001 |
| 0.5022 |
| 0.5029 |
| 0.5030 |
| 0.4970 |
| 0.4996 |
| 0.5036 |
| 0.5072 |
| 0.5189 |
| 0.5150 |
| 0.4987 |
| 0.5223 |
| 0.5105 |
| 0.5239 |
| 0.5123 |
| 0.5284 |
| 0.5293 |
| 0.5346 |
| 0.5363 |
| 0.5231 |
| 0.5212 |
| 0.5279 |
| 0.5240 |
| 0.5254 |
| 0.5315 |
| 0.5251 |
| 0.5216 |
| 0.5125 |
| 0.5081 |
| 0.5038 |
| 0.5080 |
| 0.5092 |
| 0.5073 |
| 0.5059 |
| 0.5055 |
| 0.5054 |
| 0.5075 |
| 0.5078 |
| 0.5112 |
| 0.5074 |
| 0.5059 |
| 0.5048 |
| 0.5085 |
| 0.5106 |
| 0.5161 |
| 0.5149 |
| 0.5119 |
| 0.5113 |
| 0.5203 |
| 0.5148 |
| 0.5096 |
| 0.5189 |
| 0.5204 |
| 0.5102 |
| 0.5096 |
| 0.4995 |
| 0.5040 |
| 0.5103 |
| 0.5160 |
| 0.5258 |
| 0.5164 |
| 0.4954 |
| 0.5035 |
| 0.4995 |
| 0.4917 |
| 0.4957 |
| 0.4994 |
| 0.4961 |
| 0.4792 |
| 0.4745 |
| 0.4850 |
| 0.4858 |
| 0.4816 |
| 0.4955 |
| 0.4923 |
| 0.4934 |
| 0.4918 |
| 0.4899 |
| 0.4942 |
| 0.4897 |
| 0.4871 |
| 0.4798 |
| 0.4774 |
| 0.4845 |
| 0.4810 |
| 0.4860 |
| 0.4917 |
| 0.4923 |
| 0.4902 |
| 0.4891 |
| 0.4904 |
| 0.4950 |
| 0.4973 |
| 0.4975 |
| 0.5035 |
| 0.5002 |
| 0.4969 |
| 0.5001 |
| 0.4991 |
| 0.5070 |
| 0.5110 |
| 0.5065 |
| 0.5060 |
| 0.5135 |
| 0.5119 |
| 0.5074 |
| 0.5046 |
| 0.5112 |
| 0.5128 |
| 0.5119 |
| 0.5096 |
| 0.5144 |
| 0.5162 |
| 0.5180 |
| 0.5174 |
| 0.5209 |
| 0.5308 |
| 0.5281 |
| 0.5249 |
| 0.5170 |
| 0.5147 |
| 0.5200 |
| 0.5308 |
| 0.5211 |
| 0.5358 |
| 0.5203 |
| 0.5135 |
| 0.5175 |
| 0.5323 |
| 0.5270 |
| 0.5330 |
| 0.5214 |
| 0.5150 |
| 0.5095 |
| 0.5033 |
| 0.5120 |
| 0.5054 |
| 0.5052 |
| 0.5135 |
| 0.5136 |
| 0.5132 |
| 0.5170 |
| 0.5267 |
| 0.5235 |
| 0.5276 |
| 0.5391 |
| 0.5361 |
| 0.5326 |
| 0.5165 |
| 0.5185 |
| 0.5231 |
| 0.5252 |
| 0.5326 |
| 0.5338 |
| 0.5306 |
| 0.5317 |
| 0.5316 |
| 0.5262 |
| 0.5326 |
| 0.5420 |
| 0.5343 |
| 0.5192 |
| 0.5203 |
| 0.5398 |
| 0.5481 |
| 0.5415 |
| 0.5469 |
| 0.5425 |
| 0.5540 |
| 0.5418 |
| 0.5601 |
| 0.5459 |
| 0.5369 |
| 0.5442 |
| 0.5564 |
| 0.5818 |
| 0.5851 |
| 0.5817 |
| 0.5787 |
| 0.5703 |
| 0.5639 |
| 0.5468 |
| 0.5659 |
| 0.5866 |
| 0.5828 |
| 0.5948 |
| 0.6126 |
| 0.6221 |
| 0.6155 |
| 0.6240 |
| 0.6341 |
| 0.6199 |
| 0.6395 |
| 0.6552 |
| 0.6482 |
| 0.6293 |
| 0.6266 |
| 0.6150 |
| 0.6262 |
| 0.6157 |
| 0.6299 |
| 0.6070 |
| 0.6040 |
| 0.6136 |
| 0.6104 |
| 0.6203 |
| 0.6303 |
| 0.6247 |
| 0.6267 |
| 0.6161 |
| 0.5979 |
| 0.5996 |
| 0.6484 |
| 0.5992 |
| 0.5844 |
| 0.5527 |
| 0.5241 |
| 0.5244 |
| 0.5375 |
| 0.5363 |
| 0.5362 |
| 0.5275 |
| 0.5338 |
| 0.5378 |
| 0.5209 |
| 0.5150 |
| 0.5051 |
| 0.5073 |
| 0.5134 |
| 0.5116 |
| 0.5116 |
| 0.5161 |
| 0.5151 |
| 0.5035 |
| 0.4985 |
| 0.5014 |
| 0.5061 |
| 0.5098 |
| 0.5110 |
| 0.5075 |
| 0.5144 |
| 0.5089 |
| 0.5176 |
| 0.5138 |
| 0.5001 |
| 0.5013 |
| 0.4958 |
| 0.5038 |
| 0.5067 |
| 0.5030 |
| 0.5003 |
| 0.5044 |
| 0.5191 |
| 0.5127 |
| 0.5048 |
| 0.4966 |
| 0.4964 |
| 0.5062 |
| 0.5056 |
| 0.5022 |
| 0.4970 |
| 0.4923 |
| 0.4833 |
| 0.4696 |
| 0.4811 |
| 0.4920 |
| 0.4894 |
| 0.4952 |
| 0.4982 |
| 0.5023 |
| 0.5167 |
| 0.5290 |
| 0.5290 |
| 0.5275 |
| 0.5314 |
| 0.5280 |
| 0.5281 |
| 0.5364 |
| 0.5247 |
| 0.5247 |
| 0.5272 |
| 0.5305 |
| 0.5375 |
| 0.5382 |
| 0.5327 |
| 0.5323 |
| 0.5421 |
| 0.5449 |
| 0.5558 |
| 0.5535 |
| 0.5577 |
| 0.5634 |
| 0.5680 |
| 0.5784 |
| 0.5803 |
| 0.5833 |
| 0.5894 |
| 0.5863 |
| 0.5926 |
| 0.5821 |
| 0.5845 |
| 0.5891 |
| 0.5936 |
| 0.5929 |
| 0.5912 |
| 0.5864 |
| 0.5894 |
| 0.5820 |
| 0.5801 |
| 0.5795 |
| 0.5762 |
| 0.5736 |
| 0.5686 |
| 0.5750 |
| 0.5708 |
| 0.5678 |
| 0.5675 |
| 0.5660 |
| 0.5708 |
| 0.5673 |
| 0.5610 |
| 0.5603 |
| 0.5615 |
| 0.5627 |
| 0.5553 |
| 0.5571 |
| 0.5609 |
| 0.5646 |
| 0.5665 |
| 0.5699 |
| 0.5762 |
| 0.5722 |
| 0.5679 |
| 0.5611 |
| 0.5664 |
| 0.5664 |
| 0.5555 |
| 0.5559 |
| 0.5581 |
| 0.5657 |
| 0.5629 |
| 0.5609 |
| 0.5634 |
| 0.5743 |
| 0.5788 |
| 0.5794 |
| 0.5925 |
| 0.5910 |
| 0.5878 |
| 0.5857 |
| 0.5756 |
| 0.5773 |
| 0.5805 |
| 0.5833 |
| 0.5784 |
| 0.5784 |
| 0.5810 |
| 0.5858 |
| 0.5905 |
| 0.5873 |
| 0.5890 |
| 0.5885 |
| 0.5817 |
| 0.5841 |
| 0.5898 |
| 0.5987 |
| 0.6007 |
| 0.5998 |
| 0.5932 |
| 0.5990 |
| 0.5943 |
| 0.5917 |
| 0.5869 |
| 0.5919 |
| 0.5907 |
| 0.5972 |
| 0.5984 |
| 0.6023 |
| 0.6073 |
| 0.6034 |
| 0.6111 |
| 0.6115 |
| 0.6142 |
| 0.6120 |
| 0.6100 |
| 0.6241 |
| 0.6192 |
| 0.6195 |
| 0.6316 |
| 0.6256 |
| 0.6313 |
| 0.6332 |
| 0.6382 |
| 0.6222 |
| 0.6313 |
| 0.6225 |
| 0.6273 |
| 0.6190 |
| 0.6129 |
| 0.6133 |
| 0.6087 |
| 0.6068 |
| 0.6185 |
| 0.6192 |
| 0.6192 |
| 0.6196 |
| 0.6305 |
| 0.6233 |
| 0.6146 |
| 0.6106 |
| 0.6142 |
| 0.6067 |
| 0.6141 |
| 0.6175 |
| 0.6168 |
| 0.6024 |
| 0.5951 |
| 0.5967 |
| 0.6029 |
| 0.5999 |
| 0.6139 |
| 0.6140 |
| 0.6309 |
| 0.6304 |
| 0.6385 |
| 0.6404 |
| 0.6514 |
| 0.6518 |
| 0.6524 |
| 0.6619 |
| 0.6555 |
| 0.6543 |
| 0.6582 |
| 0.6651 |
| 0.6634 |
| 0.6547 |
| 0.6590 |
| 0.6622 |
| 0.6730 |
| 0.6824 |
| 0.6844 |
| 0.6732 |
| 0.6811 |
| 0.6852 |
| 0.6945 |
| 0.6958 |
| 0.6864 |
| 0.6764 |
| 0.6729 |
| 0.6678 |
| 0.6567 |
| 0.6565 |