Historique des taux quotidiens BZD /THB depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar bélizéen = 21.2576 baht thaïlandais
le minimum le
1 dollar bélizéen = 14.1430 baht thaïlandais
Historique des prix THB / BZD
Date | BZD/THB |
| 18.0583 |
| 18.1751 |
| 18.1472 |
| 17.9060 |
| 18.2569 |
| 18.2277 |
| 18.3754 |
| 18.3787 |
| 18.2551 |
| 18.2594 |
| 18.1652 |
| 18.0466 |
| 17.8032 |
| 17.5622 |
| 17.7380 |
| 17.8387 |
| 17.9211 |
| 17.8067 |
| 17.7301 |
| 17.5908 |
| 17.6754 |
| 17.3661 |
| 17.3576 |
| 17.0132 |
| 17.1198 |
| 17.3402 |
| 17.6953 |
| 17.4732 |
| 17.3711 |
| 17.4640 |
| 17.8405 |
| 17.6253 |
| 17.8348 |
| 18.0151 |
| 18.0030 |
| 18.3209 |
| 18.3662 |
| 17.9528 |
| 17.7040 |
| 17.6467 |
| 17.4884 |
| 17.4771 |
| 17.4690 |
| 17.4734 |
| 17.3038 |
| 16.9861 |
| 17.1620 |
| 17.1660 |
| 17.3854 |
| 17.3980 |
| 17.4803 |
| 17.2472 |
| 17.1847 |
| 17.2802 |
| 17.2290 |
| 17.0890 |
| 16.7447 |
| 16.7787 |
| 17.0043 |
| 17.0689 |
| 17.1068 |
| 17.2033 |
| 17.1128 |
| 17.3639 |
| 17.0587 |
| 16.7666 |
| 16.7567 |
| 16.2662 |
| 16.2221 |
| 16.3850 |
| 16.5870 |
| 17.1086 |
| 17.2045 |
| 17.2877 |
| 17.3112 |
| 17.3987 |
| 17.7539 |
| 17.9819 |
| 17.6940 |
| 18.4987 |
| 18.9776 |
| 19.0505 |
| 18.8883 |
| 18.8503 |
| 18.7634 |
| 18.8439 |
| 18.3291 |
| 18.0001 |
| 18.1374 |
| 18.0376 |
| 17.9338 |
| 17.6417 |
| 17.6393 |
| 17.9261 |
| 18.2077 |
| 18.2026 |
| 17.9343 |
| 17.7153 |
| 17.5444 |
| 17.5154 |
| 17.3064 |
| 17.0822 |
| 16.9231 |
| 16.9448 |
| 17.2072 |
| 17.1555 |
| 17.0939 |
| 16.9107 |
| 16.6673 |
| 16.6920 |
| 16.4157 |
| 16.1928 |
| 16.0105 |
| 16.0757 |
| 16.3631 |
| 16.4705 |
| 16.3564 |
| 16.4140 |
| 16.6762 |
| 16.4942 |
| 16.6185 |
| 16.6795 |
| 16.5798 |
| 16.7913 |
| 16.7020 |
| 16.3833 |
| 16.2475 |
| 16.3411 |
| 16.6172 |
| 16.3986 |
| 16.6007 |
| 16.7003 |
| 16.7642 |
| 16.6607 |
| 16.5472 |
| 16.3081 |
| 16.1139 |
| 16.1253 |
| 16.4925 |
| 16.5725 |
| 16.6073 |
| 16.3435 |
| 16.3203 |
| 16.3257 |
| 16.2127 |
| 15.9264 |
| 15.8237 |
| 15.6875 |
| 15.4353 |
| 15.4706 |
| 15.4671 |
| 15.5443 |
| 15.6209 |
| 15.4255 |
| 15.4415 |
| 15.5906 |
| 15.4467 |
| 15.6285 |
| 15.5633 |
| 15.4679 |
| 15.3135 |
| 15.2572 |
| 15.2832 |
| 14.9906 |
| 14.8833 |
| 14.8226 |
| 14.8664 |
| 14.8782 |
| 14.8780 |
| 14.9401 |
| 14.9557 |
| 14.8489 |
| 14.9523 |
| 14.9235 |
| 14.9206 |
| 14.9600 |
| 15.0141 |
| 15.0513 |
| 14.9761 |
| 15.1628 |
| 15.4372 |
| 15.6023 |
| 15.4839 |
| 15.4575 |
| 15.5289 |
| 15.6870 |
| 15.5327 |
| 15.5204 |
| 15.5726 |
| 15.4169 |
| 15.6253 |
| 15.5413 |
| 15.4353 |
| 15.5000 |
| 15.5993 |
| 15.7839 |
| 15.5788 |
| 15.4120 |
| 15.3085 |
| 15.3560 |
| 15.3594 |
| 15.5829 |
| 15.7157 |
| 15.8475 |
| 15.8829 |
| 15.9670 |
| 16.0770 |
| 16.1111 |
| 16.1130 |
| 16.5017 |
| 16.2690 |
| 16.2000 |
| 16.4351 |
| 16.0211 |
| 15.6402 |
| 15.6174 |
| 15.6979 |
| 15.4746 |
| 15.5154 |
| 15.4199 |
| 15.2342 |
| 15.0564 |
| 14.9863 |
| 14.9565 |
| 14.8752 |
| 14.9692 |
| 14.9986 |
| 15.0374 |
| 15.0135 |
| 14.9993 |
| 14.9806 |
| 15.0612 |
| 14.9904 |
| 15.0479 |
| 15.0166 |
| 15.0844 |
| 15.1274 |
| 15.1551 |
| 15.1104 |
| 15.1511 |
| 15.2373 |
| 15.2059 |
| 15.1786 |
| 15.3201 |
| 15.2867 |
| 15.2990 |
| 15.2970 |
| 15.3043 |
| 15.3224 |
| 15.2884 |
| 15.1543 |
| 15.2126 |
| 15.5541 |
| 15.5494 |
| 15.5421 |
| 15.7912 |
| 15.8010 |
| 15.7029 |
| 15.8371 |
| 15.8312 |
| 15.8119 |
| 15.7784 |
| 15.8159 |
| 15.8549 |
| 15.6589 |
| 15.7051 |
| 15.7069 |
| 15.8171 |
| 15.5126 |
| 15.4820 |
| 15.6351 |
| 15.5238 |
| 15.6897 |
| 15.7736 |
| 15.8358 |
| 15.8450 |
| 15.9887 |
| 16.1241 |
| 16.2625 |
| 16.3273 |
| 16.2381 |
| 16.3933 |
| 16.3370 |
| 16.4547 |
| 16.3829 |
| 16.5553 |
| 16.3301 |
| 16.2394 |
| 16.3654 |
| 16.0560 |
| 16.1107 |
| 16.2440 |
| 16.3175 |
| 16.2714 |
| 16.1853 |
| 16.3945 |
| 16.6098 |
| 16.5995 |
| 16.5716 |
| 16.6291 |
| 16.5579 |
| 16.4691 |
| 16.5034 |
| 16.4066 |
| 16.2572 |
| 15.9398 |
| 15.8810 |
| 15.9182 |
| 15.9899 |
| 15.8827 |
| 15.8420 |
| 15.6819 |
| 15.7035 |
| 15.5203 |
| 15.6087 |
| 15.5257 |
| 15.4983 |
| 15.5710 |
| 15.5697 |
| 15.6289 |
| 15.5694 |
| 15.6172 |
| 15.7110 |
| 15.7349 |
| 15.6467 |
| 15.8444 |
| 15.8932 |
| 16.0067 |
| 16.2277 |
| 16.3174 |
| 16.2272 |
| 16.1934 |
| 16.2359 |
| 16.1796 |
| 16.2708 |
| 16.4759 |
| 16.5006 |
| 16.5445 |
| 16.5108 |
| 16.4096 |
| 16.5480 |
| 16.5655 |
| 16.3885 |
| 16.4118 |
| 16.3562 |
| 16.4343 |
| 16.5339 |
| 16.5043 |
| 16.4744 |
| 16.5096 |
| 16.6670 |
| 16.5648 |
| 16.7085 |
| 16.9908 |
| 16.9115 |
| 16.9063 |
| 16.9212 |
| 16.9248 |
| 16.9400 |
| 16.9506 |
| 17.0848 |
| 17.1271 |
| 17.1865 |
| 17.1564 |
| 17.0312 |
| 17.0041 |
| 17.1754 |
| 17.0454 |
| 17.0499 |
| 17.1870 |
| 17.5163 |
| 17.3821 |
| 17.2873 |
| 17.3723 |
| 17.3913 |
| 17.3616 |
| 17.4762 |
| 17.5486 |
| 17.7288 |
| 17.8267 |
| 17.9270 |
| 17.9777 |
| 17.9668 |
| 17.7970 |
| 17.8107 |
| 17.7814 |
| 17.7979 |
| 17.7526 |
| 17.5219 |
| 17.5119 |
| 17.5348 |
| 17.6416 |
| 17.5932 |
| 17.3308 |
| 17.3059 |
| 17.4317 |
| 17.4607 |
| 17.3769 |
| 17.2904 |
| 17.3331 |
| 17.3132 |
| 17.4988 |
| 17.3905 |
| 17.5249 |
| 17.4915 |
| 17.5724 |
| 17.5193 |
| 17.5847 |
| 17.6589 |
| 17.5434 |
| 17.6841 |
| 17.7953 |
| 17.7702 |
| 17.7307 |
| 17.6009 |
| 17.4930 |
| 17.5719 |
| 17.5678 |
| 17.5945 |
| 17.6698 |
| 17.6705 |
| 17.4570 |
| 17.6103 |
| 17.7227 |
| 17.8948 |
| 17.8819 |
| 17.8644 |
| 17.8281 |
| 17.9146 |
| 18.0674 |
| 18.1491 |
| 18.1734 |
| 18.0963 |
| 18.0572 |
| 18.1156 |
| 18.0425 |
| 17.9947 |
| 17.9508 |
| 17.9528 |
| 18.0415 |
| 17.9855 |
| 17.8504 |
| 17.7423 |
| 17.7380 |
| 17.7429 |
| 18.2018 |
| 18.2091 |
| 17.9457 |
| 17.9745 |
| 18.0982 |
| 17.9554 |
| 17.8688 |
| 17.5788 |
| 17.4286 |
| 17.3919 |
| 17.3313 |
| 17.1145 |
| 16.9204 |
| 16.8273 |
| 16.7854 |
| 16.7327 |
| 16.7626 |
| 16.8789 |
| 16.8551 |
| 16.7969 |
| 16.7139 |
| 16.8637 |
| 16.6688 |
| 16.3072 |
| 16.2172 |
| 16.2934 |
| 16.2503 |
| 16.3173 |
| 16.2895 |
| 16.4867 |
| 16.3150 |
| 16.1841 |
| 16.3009 |
| 16.2992 |
| 16.3347 |
| 16.3094 |
| 16.3020 |
| 16.3165 |
| 16.4617 |
| 16.5043 |
| 16.4805 |
| 16.4813 |
| 16.4898 |
| 16.5416 |
| 16.4188 |
| 16.4350 |
| 16.4214 |
| 16.4187 |
| 16.3362 |
| 16.2258 |
| 16.1632 |
| 16.2850 |
| 16.3990 |
| 16.2208 |
| 16.1622 |
| 16.2009 |
| 16.0228 |
| 16.0044 |
| 16.0159 |
| 15.9372 |
| 16.0607 |
| 16.0928 |
| 15.9210 |
| 15.9873 |
| 16.0820 |
| 16.2207 |
| 16.2442 |
| 16.2385 |
| 16.2455 |
| 16.2293 |
| 16.4395 |
| 16.3001 |
| 16.1813 |
| 16.2330 |
| 16.1095 |
| 16.0608 |
| 15.9957 |
| 16.1034 |
| 16.1514 |
| 16.1324 |
| 16.2613 |
| 16.1677 |
| 16.2116 |
| 16.2953 |
| 16.2893 |
| 16.1934 |
| 16.4428 |
| 16.5210 |
| 16.4872 |
| 16.4504 |
| 16.5569 |
| 16.6047 |
| 16.4440 |
| 16.3805 |
| 16.0589 |
| 16.1210 |
| 16.1219 |
| 16.0587 |
| 15.8495 |
| 15.7922 |
| 15.6785 |
| 15.6644 |
| 15.6194 |
| 15.6853 |
| 15.8171 |
| 15.7882 |
| 15.6448 |
| 15.9527 |
| 16.3182 |
| 16.0703 |
| 16.1658 |
| 15.7234 |
| 15.6909 |
| 15.8591 |
| 15.7895 |
| 15.6901 |
| 15.4444 |
| 15.5358 |
| 15.4703 |
| 15.5980 |
| 15.3121 |
| 15.4610 |
| 15.3070 |
| 14.7836 |
| 14.7697 |
| 14.7790 |
| 14.7328 |
| 14.7283 |
| 14.4146 |
| 14.4082 |
| 14.4672 |
| 14.8359 |
| 14.4979 |
| 14.9617 |
| 15.0496 |
| 14.9972 |
| 14.7267 |
| 14.8784 |
| 15.0065 |
| 15.0294 |
| 15.1477 |
| 15.0148 |
| 15.1940 |
| 15.4620 |
| 15.3450 |
| 15.3185 |
| 15.4282 |
| 15.3784 |
| 15.4464 |
| 15.4171 |
| 15.3881 |
| 15.3926 |
| 15.5494 |
| 15.4598 |
| 15.3676 |
| 15.6713 |
| 15.8002 |
| 15.8735 |
| 16.3844 |
| 16.2978 |
| 15.8574 |
| 16.5363 |
| 16.1164 |
| 16.6920 |
| 16.2253 |
| 16.6335 |
| 16.6582 |
| 16.6824 |
| 16.6978 |
| 16.2695 |
| 16.1774 |
| 16.3336 |
| 16.0764 |
| 16.1692 |
| 16.0972 |
| 16.2166 |
| 16.0195 |
| 16.0190 |
| 15.8396 |
| 15.7085 |
| 15.8421 |
| 15.6695 |
| 15.7570 |
| 15.6762 |
| 15.6336 |
| 15.6948 |
| 15.6604 |
| 15.6646 |
| 15.5768 |
| 15.7136 |
| 15.5895 |
| 15.6806 |
| 15.7890 |
| 15.8920 |
| 16.1553 |
| 15.9496 |
| 15.8179 |
| 15.7157 |
| 15.7019 |
| 15.6417 |
| 15.4504 |
| 15.7078 |
| 15.6668 |
| 15.4465 |
| 15.3872 |
| 15.3881 |
| 15.4775 |
| 15.3605 |
| 15.4837 |
| 15.6412 |
| 15.6180 |
| 15.3168 |
| 15.2207 |
| 15.1141 |
| 15.0854 |
| 14.9727 |
| 15.1485 |
| 14.9939 |
| 14.9049 |
| 14.9321 |
| 15.1670 |
| 15.2024 |
| 15.3246 |
| 15.4931 |
| 15.3419 |
| 15.3808 |
| 15.2072 |
| 15.2124 |
| 15.3458 |
| 15.2642 |
| 15.2424 |
| 15.0792 |
| 14.9865 |
| 15.1048 |
| 15.1337 |
| 15.2009 |
| 15.2376 |
| 15.2270 |
| 15.2608 |
| 15.3009 |
| 15.3827 |
| 15.3599 |
| 15.4742 |
| 15.4592 |
| 15.5380 |
| 15.5650 |
| 15.3704 |
| 15.4396 |
| 15.1296 |
| 15.1832 |
| 15.1809 |
| 15.1194 |
| 15.1019 |
| 15.1933 |
| 15.0704 |
| 15.0520 |
| 14.9066 |
| 15.0247 |
| 15.0160 |
| 15.0335 |
| 15.1151 |
| 15.1681 |
| 15.3777 |
| 15.4659 |
| 15.4650 |
| 15.6825 |
| 15.7383 |
| 15.8332 |
| 16.0038 |
| 16.0789 |
| 16.2038 |
| 16.2030 |
| 16.2454 |
| 16.2826 |
| 16.3258 |
| 16.2838 |
| 16.2420 |
| 16.2994 |
| 16.4242 |
| 16.3806 |
| 16.3220 |
| 16.3009 |
| 16.2407 |
| 16.2830 |
| 16.2091 |
| 16.2286 |
| 16.2840 |
| 16.2918 |
| 16.2778 |
| 16.2737 |
| 16.3875 |
| 16.4455 |
| 16.5340 |
| 16.6686 |
| 16.7063 |
| 16.6968 |
| 16.6876 |
| 16.5841 |
| 16.5384 |
| 16.6193 |
| 16.7041 |
| 16.7966 |
| 16.7197 |
| 16.6688 |
| 16.6737 |
| 16.7212 |
| 16.7114 |
| 16.7029 |
| 16.7572 |
| 16.8189 |
| 16.7971 |
| 16.7865 |
| 16.7692 |
| 16.8314 |
| 16.8856 |
| 16.9647 |
| 17.0807 |
| 17.1321 |
| 17.1301 |
| 17.1104 |
| 17.2241 |
| 17.1173 |
| 17.1133 |
| 17.0881 |
| 17.1098 |
| 17.1838 |
| 17.1628 |
| 17.1232 |
| 17.1783 |
| 17.1899 |
| 17.2917 |
| 17.1714 |
| 17.2940 |
| 17.3853 |
| 17.4031 |
| 17.7340 |
| 17.8548 |
| 17.9191 |
| 17.9184 |
| 17.7720 |
| 17.9823 |
| 17.8012 |
| 18.0400 |
| 18.2116 |
| 18.2399 |
| 17.9216 |
| 17.7234 |
| 17.6131 |
| 17.6141 |
| 17.5765 |
| 17.5896 |
| 17.5753 |
| 17.6175 |
| 17.5924 |
| 17.4017 |
| 17.5405 |
| 17.8645 |
| 17.9706 |
| 17.7688 |
| 17.6150 |
| 17.5856 |
| 17.6021 |
| 17.5210 |
| 17.2486 |
| 17.2447 |
| 17.3372 |
| 17.1374 |
| 17.0849 |
| 17.4274 |
| 17.3736 |
| 17.2491 |
| 17.1435 |
| 17.0352 |
| 16.9928 |
| 16.8867 |
| 16.8529 |
| 16.8024 |
| 16.9547 |
| 16.9484 |
| 16.8396 |
| 16.8569 |
| 16.7633 |
| 16.7682 |
| 16.4106 |
| 16.1664 |
| 16.2906 |
| 16.1679 |
| 15.9221 |
| 15.9757 |
| 15.9070 |
| 15.9063 |
| 15.9542 |
| 15.8601 |
| 15.8163 |
| 15.7443 |
| 15.8778 |
| 15.8818 |
| 15.5545 |
| 15.9507 |
| 16.0359 |
| 15.5857 |
| 15.7724 |
| 15.5993 |
| 14.9185 |
| 14.9686 |
| 14.9233 |
| 15.1625 |
| 15.2187 |
| 15.1421 |
| 15.3869 |
| 15.6830 |
| 15.8068 |
| 15.9018 |
| 15.9304 |
| 15.9514 |
| 15.8041 |
| 15.8069 |
| 15.8352 |
| 15.9690 |
| 15.9510 |
| 16.1042 |
| 16.2869 |
| 16.2555 |
| 16.4785 |
| 16.4443 |
| 15.7140 |
| 15.0348 |
| 14.9645 |
| 14.7688 |
| 15.0729 |
| 15.9065 |
| 15.9406 |
| 16.2000 |
| 16.3102 |
| 16.2452 |
| 16.5297 |
| 16.4368 |
| 16.5631 |
| 16.7528 |
| 16.3337 |
| 16.4639 |
| 16.2759 |
| 16.3579 |
| 16.3065 |
| 16.2839 |
| 16.3992 |
| 16.5362 |
| 16.4858 |
| 16.6239 |
| 16.9778 |
| 17.0473 |
| 16.9010 |
| 17.3342 |
| 17.0042 |
| 17.6449 |
| 18.0357 |
| 17.8439 |
| 18.0033 |
| 18.2032 |
| 17.9888 |
| 17.8458 |
| 17.9731 |
| 18.2748 |
| 18.3701 |
| 18.3272 |
| 18.4261 |
| 18.5542 |
| 18.6989 |
| 18.7876 |
| 18.9792 |
| 18.8724 |
| 18.8054 |
| 18.7247 |
| 18.8086 |
| 18.7640 |
| 18.8975 |
| 18.8011 |
| 18.7397 |
| 19.0539 |
| 19.1104 |
| 19.1960 |
| 19.2976 |
| 19.1091 |
| 19.2092 |
| 19.4314 |
| 19.4347 |
| 19.4100 |
| 19.2548 |
| 19.3143 |
| 19.4046 |
| 19.3119 |
| 18.9402 |
| 18.9212 |
| 18.9626 |
| 19.1908 |
| 19.2244 |
| 19.6108 |
| 19.6368 |
| 19.5413 |
| 19.7754 |
| 19.5834 |
| 19.7975 |
| 19.8628 |
| 19.8355 |
| 19.9128 |
| 19.7598 |
| 19.7583 |
| 20.0143 |
| 20.0794 |
| 20.7177 |
| 20.6641 |
| 20.6655 |
| 20.8203 |
| 20.8876 |
| 20.8270 |
| 20.8043 |
| 20.6967 |
| 20.7134 |
| 20.5045 |
| 20.6126 |
| 20.5426 |
| 20.5388 |
| 20.7363 |
| 20.7763 |
| 20.7077 |
| 20.5851 |
| 20.6398 |
| 20.7742 |
| 20.6693 |
| 20.6490 |
| 20.7280 |
| 20.9324 |
| 20.8459 |
| 21.0105 |
| 21.1152 |
| 20.8177 |
| 20.6495 |
| 20.6591 |
| 20.5450 |
| 20.4004 |
| 20.2895 |
| 20.1169 |
| 20.0177 |
| 19.8572 |
| 19.8516 |
| 19.8101 |
| 19.8819 |
| 19.9016 |
| 19.8532 |
| 19.6556 |
| 19.3658 |
| 19.2684 |
| 19.2907 |
| 19.2288 |
| 19.3742 |
| 19.3077 |
| 19.2186 |
| 19.3665 |
| 19.3321 |
| 19.3509 |
| 19.6732 |
| 19.5577 |
| 19.6094 |
| 19.6446 |
| 19.8264 |
| 19.6574 |
| 19.8380 |
| 20.0239 |
| 20.2821 |
| 20.4594 |
| 20.6339 |
| 20.6656 |
| 20.8389 |
| 20.7456 |
| 20.8033 |
| 20.8548 |
| 20.7540 |
| 20.8773 |
| 20.8988 |
| 20.9250 |
| 20.8493 |
| 20.7741 |
| 20.7107 |
| 20.6770 |
| 20.5951 |
| 20.3983 |
| 20.3110 |
| 20.3511 |
| 20.4517 |
| 20.4595 |
| 20.4720 |
| 20.2916 |
| 20.3065 |
| 20.3296 |
| 20.4382 |
| 20.2534 |
| 19.9826 |
| 19.8183 |