Historique des taux quotidiens CAD /MNT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar canadien = 2 683.6058 tugrik mongol
le minimum le
1 dollar canadien = 835.5281 tugrik mongol
Historique des prix MNT / CAD
Date | CAD/MNT |
| 2 532.3299 |
| 2 524.4049 |
| 2 524.6087 |
| 2 524.2420 |
| 2 518.2224 |
| 2 502.2527 |
| 2 542.0850 |
| 2 541.5983 |
| 2 539.4490 |
| 2 548.8320 |
| 2 559.8162 |
| 2 541.1953 |
| 2 555.1915 |
| 2 555.6526 |
| 2 563.9135 |
| 2 547.2999 |
| 2 572.3134 |
| 2 559.6492 |
| 2 567.6313 |
| 2 584.0402 |
| 2 604.8860 |
| 2 603.2240 |
| 2 574.9377 |
| 2 540.7548 |
| 2 548.0101 |
| 2 535.5874 |
| 2 513.4930 |
| 2 499.7292 |
| 2 518.5160 |
| 2 494.5059 |
| 2 520.2262 |
| 2 533.8056 |
| 2 540.3537 |
| 2 522.5915 |
| 2 564.5805 |
| 2 557.9657 |
| 2 540.4680 |
| 2 536.8189 |
| 2 536.6142 |
| 2 546.8149 |
| 2 563.5227 |
| 2 580.0012 |
| 2 614.5825 |
| 2 670.9020 |
| 2 666.0914 |
| 2 650.8823 |
| 2 656.1901 |
| 2 675.6013 |
| 2 663.7586 |
| 2 632.9426 |
| 2 616.5295 |
| 2 586.6991 |
| 2 605.9842 |
| 2 613.1367 |
| 2 631.5016 |
| 2 596.1802 |
| 2 599.8343 |
| 2 627.1920 |
| 2 479.3319 |
| 2 502.1614 |
| 2 509.5498 |
| 2 532.3615 |
| 2 554.8560 |
| 2 534.3544 |
| 2 545.2655 |
| 2 547.9510 |
| 2 542.6154 |
| 2 543.5871 |
| 2 511.8600 |
| 2 512.8554 |
| 2 497.1752 |
| 2 499.3389 |
| 2 507.2354 |
| 2 525.4626 |
| 2 533.6212 |
| 2 556.9284 |
| 2 507.5722 |
| 2 483.3880 |
| 2 459.4153 |
| 2 449.7197 |
| 2 377.9914 |
| 2 401.1552 |
| 2 362.3311 |
| 2 445.9391 |
| 2 472.6008 |
| 2 441.9756 |
| 2 465.9410 |
| 2 447.3096 |
| 2 475.5879 |
| 2 461.3965 |
| 2 466.1826 |
| 2 450.0750 |
| 2 422.3201 |
| 2 419.3847 |
| 2 437.5634 |
| 2 429.6173 |
| 2 408.7109 |
| 2 418.1979 |
| 2 467.9712 |
| 2 453.0849 |
| 2 426.0243 |
| 2 410.1295 |
| 2 343.3430 |
| 2 362.6243 |
| 2 366.2351 |
| 2 301.8978 |
| 2 247.8689 |
| 2 243.8188 |
| 2 267.3134 |
| 2 246.1257 |
| 2 249.4893 |
| 2 260.6434 |
| 2 249.2140 |
| 2 265.5415 |
| 2 285.3972 |
| 2 256.6973 |
| 2 243.2196 |
| 2 237.9818 |
| 2 210.2092 |
| 2 231.4046 |
| 2 238.0896 |
| 2 240.8817 |
| 2 250.2189 |
| 2 284.5335 |
| 2 292.0264 |
| 2 304.7646 |
| 2 303.7029 |
| 2 305.7330 |
| 2 280.8099 |
| 2 261.3362 |
| 2 248.8455 |
| 2 217.7165 |
| 2 244.5502 |
| 2 268.2309 |
| 2 254.7749 |
| 2 257.3936 |
| 2 267.7602 |
| 2 266.2150 |
| 2 279.5148 |
| 2 272.4706 |
| 2 234.1051 |
| 2 285.8622 |
| 2 310.8742 |
| 2 308.4472 |
| 2 301.7855 |
| 2 342.9641 |
| 2 355.9688 |
| 2 363.7411 |
| 2 365.9180 |
| 2 363.2905 |
| 2 357.1336 |
| 2 321.6206 |
| 2 299.6501 |
| 2 276.3276 |
| 2 268.2392 |
| 2 281.2853 |
| 2 265.5811 |
| 2 272.2764 |
| 2 281.7760 |
| 2 253.9357 |
| 2 254.9226 |
| 2 262.1143 |
| 2 257.2487 |
| 2 239.4036 |
| 2 220.5025 |
| 2 241.9690 |
| 2 241.0074 |
| 2 236.6688 |
| 2 231.5797 |
| 2 220.4313 |
| 2 218.5241 |
| 2 234.8828 |
| 2 222.9418 |
| 2 197.4659 |
| 2 182.9250 |
| 2 174.1101 |
| 2 183.4500 |
| 2 158.2788 |
| 2 155.2498 |
| 2 151.6048 |
| 2 180.8492 |
| 2 155.6643 |
| 2 145.8909 |
| 2 157.9889 |
| 2 166.7455 |
| 2 182.9300 |
| 2 187.1037 |
| 2 154.6613 |
| 2 153.2857 |
| 2 131.6030 |
| 2 124.4105 |
| 2 132.1376 |
| 2 096.3429 |
| 2 081.2524 |
| 2 090.1056 |
| 2 066.3181 |
| 2 090.0060 |
| 2 080.3441 |
| 2 095.7816 |
| 2 065.0229 |
| 2 003.6178 |
| 2 007.4987 |
| 1 989.5551 |
| 1 977.5046 |
| 1 984.4751 |
| 1 971.2380 |
| 2 006.3031 |
| 1 969.3268 |
| 1 947.4041 |
| 1 907.1801 |
| 1 968.1715 |
| 2 018.1776 |
| 2 065.3436 |
| 2 070.7786 |
| 2 079.0237 |
| 2 064.2333 |
| 2 036.5012 |
| 2 051.0779 |
| 2 072.7327 |
| 2 069.7139 |
| 2 084.1648 |
| 2 067.6718 |
| 2 053.4996 |
| 2 050.9754 |
| 2 032.0706 |
| 2 021.4126 |
| 2 020.7666 |
| 2 032.1575 |
| 2 028.3073 |
| 2 035.3022 |
| 2 049.2440 |
| 2 038.6850 |
| 2 014.9273 |
| 2 002.8291 |
| 2 012.1168 |
| 2 008.7858 |
| 2 012.6832 |
| 2 023.6552 |
| 1 999.1039 |
| 2 011.4121 |
| 1 999.2012 |
| 2 013.1888 |
| 2 015.7771 |
| 2 021.4521 |
| 2 028.2283 |
| 2 032.1314 |
| 2 031.1575 |
| 2 026.4127 |
| 1 861.0913 |
| 1 829.6980 |
| 1 849.7073 |
| 1 825.4528 |
| 1 826.0699 |
| 1 827.3871 |
| 1 866.5201 |
| 1 824.4197 |
| 1 823.7397 |
| 1 883.0850 |
| 1 880.1146 |
| 1 887.1643 |
| 1 887.3115 |
| 1 875.7109 |
| 1 883.5324 |
| 1 831.7774 |
| 1 843.2230 |
| 1 860.9437 |
| 1 898.9079 |
| 1 844.2992 |
| 1 870.6374 |
| 1 850.1445 |
| 1 845.1901 |
| 1 847.9726 |
| 1 845.2890 |
| 1 798.1940 |
| 1 802.7076 |
| 1 875.1412 |
| 1 831.3737 |
| 1 858.9739 |
| 1 886.8806 |
| 1 892.5161 |
| 1 879.2071 |
| 1 897.9801 |
| 1 896.5023 |
| 1 900.0400 |
| 1 915.9591 |
| 1 922.4318 |
| 1 905.9214 |
| 1 885.9123 |
| 1 869.3741 |
| 1 855.2978 |
| 1 864.9077 |
| 1 883.9138 |
| 1 872.5430 |
| 1 859.7249 |
| 1 878.3144 |
| 1 873.2724 |
| 1 852.8661 |
| 1 856.8949 |
| 1 863.5520 |
| 1 851.0640 |
| 1 834.1763 |
| 1 826.0094 |
| 1 854.8939 |
| 1 861.0343 |
| 1 851.9453 |
| 1 878.9325 |
| 1 872.9916 |
| 1 861.7584 |
| 1 866.2118 |
| 1 861.2882 |
| 1 900.7999 |
| 1 880.9903 |
| 1 849.6583 |
| 1 865.2242 |
| 1 829.5850 |
| 1 862.7185 |
| 1 842.9394 |
| 1 887.3107 |
| 1 904.9807 |
| 1 911.0817 |
| 1 925.5496 |
| 1 958.7120 |
| 1 943.3085 |
| 1 952.1251 |
| 1 953.4749 |
| 1 929.5499 |
| 1 907.3283 |
| 1 888.5533 |
| 1 894.9340 |
| 1 923.6506 |
| 1 913.2914 |
| 1 909.9339 |
| 1 923.1887 |
| 1 928.3905 |
| 1 911.4512 |
| 1 939.7541 |
| 1 960.8869 |
| 1 955.4769 |
| 1 965.7363 |
| 1 988.9053 |
| 2 002.7707 |
| 2 011.9828 |
| 1 952.7728 |
| 1 942.1045 |
| 1 941.7986 |
| 1 911.0383 |
| 1 931.5020 |
| 1 948.8322 |
| 1 932.5955 |
| 1 882.9211 |
| 1 850.4481 |
| 1 804.9753 |
| 1 773.2172 |
| 1 782.4019 |
| 1 784.0859 |
| 1 772.1146 |
| 1 781.3919 |
| 1 789.2741 |
| 1 765.7315 |
| 1 756.5090 |
| 1 763.3269 |
| 1 780.3960 |
| 1 797.4258 |
| 1 815.5426 |
| 1 818.6007 |
| 1 831.8563 |
| 1 838.8377 |
| 1 821.6614 |
| 1 841.2113 |
| 1 873.6228 |
| 1 891.8795 |
| 1 892.4666 |
| 1 884.1218 |
| 1 864.7164 |
| 1 878.2319 |
| 1 891.4208 |
| 1 885.9787 |
| 1 848.8018 |
| 1 838.8350 |
| 1 851.5854 |
| 1 876.7061 |
| 1 858.0665 |
| 1 831.4336 |
| 1 810.5400 |
| 1 788.6751 |
| 1 800.7652 |
| 1 760.5218 |
| 1 743.7845 |
| 1 743.1697 |
| 1 717.1540 |
| 1 738.8303 |
| 1 707.0833 |
| 1 697.3163 |
| 1 702.6002 |
| 1 711.2745 |
| 1 723.2862 |
| 1 738.2074 |
| 1 688.4546 |
| 1 604.6542 |
| 1 574.4216 |
| 1 547.7285 |
| 1 552.4893 |
| 1 542.0329 |
| 1 541.3135 |
| 1 482.7210 |
| 1 521.5266 |
| 1 552.5104 |
| 1 533.3069 |
| 1 531.2629 |
| 1 526.1079 |
| 1 558.5947 |
| 1 565.0396 |
| 1 605.8837 |
| 1 560.6560 |
| 1 554.9898 |
| 1 559.7479 |
| 1 568.8962 |
| 1 543.4630 |
| 1 572.5329 |
| 1 542.3510 |
| 1 524.4968 |
| 1 499.5363 |
| 1 468.4866 |
| 1 447.7098 |
| 1 457.1046 |
| 1 422.1886 |
| 1 411.8546 |
| 1 377.0635 |
| 1 411.0385 |
| 1 436.3388 |
| 1 439.9293 |
| 1 428.5941 |
| 1 457.9585 |
| 1 487.6340 |
| 1 492.6015 |
| 1 489.1574 |
| 1 494.2157 |
| 1 498.9570 |
| 1 522.2825 |
| 1 514.6755 |
| 1 532.1217 |
| 1 535.6971 |
| 1 522.4566 |
| 1 490.4876 |
| 1 503.3043 |
| 1 500.2900 |
| 1 496.2128 |
| 1 512.2475 |
| 1 500.2989 |
| 1 519.3758 |
| 1 522.1645 |
| 1 507.5417 |
| 1 518.9238 |
| 1 524.4326 |
| 1 548.1982 |
| 1 555.8069 |
| 1 570.9506 |
| 1 555.4927 |
| 1 513.7826 |
| 1 505.6949 |
| 1 527.3214 |
| 1 566.4004 |
| 1 600.5918 |
| 1 607.3197 |
| 1 617.0727 |
| 1 618.3694 |
| 1 608.1715 |
| 1 576.2742 |
| 1 588.7229 |
| 1 561.6257 |
| 1 587.4329 |
| 1 553.9952 |
| 1 572.4653 |
| 1 570.9556 |
| 1 568.9412 |
| 1 571.1711 |
| 1 560.9468 |
| 1 537.9103 |
| 1 557.0061 |
| 1 616.0634 |
| 1 605.8808 |
| 1 606.4640 |
| 1 614.9221 |
| 1 611.7413 |
| 1 621.3972 |
| 1 634.1681 |
| 1 654.1273 |
| 1 667.5910 |
| 1 659.3370 |
| 1 645.3173 |
| 1 640.8174 |
| 1 642.8001 |
| 1 636.8647 |
| 1 647.0464 |
| 1 647.1488 |
| 1 642.6897 |
| 1 664.5225 |
| 1 653.3497 |
| 1 667.0015 |
| 1 659.8470 |
| 1 666.2270 |
| 1 714.8904 |
| 1 713.4581 |
| 1 704.6558 |
| 1 711.6083 |
| 1 707.2795 |
| 1 707.0675 |
| 1 709.4094 |
| 1 709.9949 |
| 1 698.5771 |
| 1 676.4692 |
| 1 662.9023 |
| 1 664.9107 |
| 1 664.8738 |
| 1 666.5906 |
| 1 644.4923 |
| 1 627.8256 |
| 1 609.3707 |
| 1 612.4239 |
| 1 613.3478 |
| 1 610.1929 |
| 1 606.6879 |
| 1 577.9506 |
| 1 586.8650 |
| 1 586.1910 |
| 1 558.2277 |
| 1 587.7289 |
| 1 585.0456 |
| 1 563.4986 |
| 1 533.0487 |
| 1 543.5105 |
| 1 557.0037 |
| 1 556.5791 |
| 1 566.2066 |
| 1 531.2160 |
| 1 523.8292 |
| 1 566.7481 |
| 1 607.7968 |
| 1 624.1397 |
| 1 634.1912 |
| 1 636.9108 |
| 1 617.7725 |
| 1 621.0760 |
| 1 620.3229 |
| 1 638.9074 |
| 1 615.5605 |
| 1 592.6143 |
| 1 582.6045 |
| 1 584.3707 |
| 1 638.4095 |
| 1 619.3559 |
| 1 537.6408 |
| 1 500.2065 |
| 1 512.9877 |
| 1 514.7372 |
| 1 448.1217 |
| 1 449.3844 |
| 1 418.4764 |
| 1 388.4997 |
| 1 371.4978 |
| 1 368.1314 |
| 1 367.9220 |
| 1 392.9013 |
| 1 400.3806 |
| 1 390.1277 |
| 1 384.1322 |
| 1 389.8073 |
| 1 412.1527 |
| 1 414.8604 |
| 1 398.3311 |
| 1 370.7818 |
| 1 370.9458 |
| 1 377.1396 |
| 1 374.2224 |
| 1 368.3053 |
| 1 363.7092 |
| 1 356.4605 |
| 1 358.5090 |
| 1 344.8160 |
| 1 374.4504 |
| 1 380.4393 |
| 1 392.8344 |
| 1 369.3851 |
| 1 397.5617 |
| 1 409.1979 |
| 1 407.0087 |
| 1 385.3162 |
| 1 398.5333 |
| 1 414.2727 |
| 1 419.1363 |
| 1 406.2931 |
| 1 401.2472 |
| 1 395.1422 |
| 1 398.0934 |
| 1 400.9398 |
| 1 379.9075 |
| 1 390.8710 |
| 1 404.2394 |
| 1 423.0287 |
| 1 421.8707 |
| 1 426.8186 |
| 1 446.9741 |
| 1 440.4083 |
| 1 418.5234 |
| 1 413.0656 |
| 1 409.7764 |
| 1 404.6068 |
| 1 384.4808 |
| 1 383.0480 |
| 1 299.9416 |
| 1 302.8000 |
| 1 301.3239 |
| 1 307.2959 |
| 1 285.9698 |
| 1 286.8846 |
| 1 276.6009 |
| 1 261.3444 |
| 1 285.2985 |
| 1 289.6402 |
| 1 308.8247 |
| 1 317.0666 |
| 1 328.9582 |
| 1 314.1904 |
| 1 307.3171 |
| 1 310.1555 |
| 1 326.3199 |
| 1 320.0513 |
| 1 337.0877 |
| 1 331.7626 |
| 1 329.7329 |
| 1 323.7235 |
| 1 336.8996 |
| 1 327.9396 |
| 1 360.9932 |
| 1 357.1906 |
| 1 384.2804 |
| 1 382.2149 |
| 1 381.3432 |
| 1 357.8876 |
| 1 354.0876 |
| 1 323.0087 |
| 1 318.8289 |
| 1 316.5603 |
| 1 272.9958 |
| 1 254.6780 |
| 1 270.4262 |
| 1 269.6447 |
| 1 297.4096 |
| 1 289.0617 |
| 1 257.8134 |
| 1 244.0929 |
| 1 204.3598 |
| 1 221.6708 |
| 1 268.3836 |
| 1 249.5072 |
| 1 261.4483 |
| 1 263.6965 |
| 1 232.2638 |
| 1 250.1287 |
| 1 243.9326 |
| 1 309.3844 |
| 1 314.7479 |
| 1 283.3940 |
| 1 281.0212 |
| 1 296.6261 |
| 1 274.1428 |
| 1 278.9613 |
| 1 272.1407 |
| 1 276.1254 |
| 1 247.6501 |
| 1 243.4995 |
| 1 251.4869 |
| 1 293.2742 |
| 1 323.8173 |
| 1 290.9657 |
| 1 250.9406 |
| 1 255.0140 |
| 1 234.1936 |
| 1 228.1459 |
| 1 244.3143 |
| 1 260.0579 |
| 1 283.3525 |
| 1 280.1989 |
| 1 267.8997 |
| 1 267.3976 |
| 1 256.8145 |
| 1 236.7290 |
| 1 242.8616 |
| 1 252.9261 |
| 1 280.1984 |
| 1 260.8456 |
| 1 223.5679 |
| 1 216.3960 |
| 1 198.7338 |
| 1 218.2041 |
| 1 220.3263 |
| 1 233.8037 |
| 1 263.8615 |
| 1 276.3539 |
| 1 260.9469 |
| 1 263.2144 |
| 1 297.8246 |
| 1 297.7435 |
| 1 283.8195 |
| 1 290.9111 |
| 1 289.3824 |
| 1 281.2680 |
| 1 270.1077 |
| 1 230.0543 |
| 1 248.4470 |
| 1 268.6423 |
| 1 306.5259 |
| 1 317.6512 |
| 1 318.4899 |
| 1 291.4721 |
| 1 314.5205 |
| 1 279.5389 |
| 1 322.2256 |
| 1 349.7207 |
| 1 339.0505 |
| 1 307.0273 |
| 1 317.4524 |
| 1 309.8487 |
| 1 329.1535 |
| 1 375.2540 |
| 1 362.2569 |
| 1 391.1654 |
| 1 348.8537 |
| 1 350.8289 |
| 1 357.8415 |
| 1 364.3967 |
| 1 381.3940 |
| 1 389.7407 |
| 1 401.2497 |
| 1 389.5549 |
| 1 376.6721 |
| 1 375.7753 |
| 1 355.7361 |
| 1 363.3188 |
| 1 362.6440 |
| 1 419.5746 |
| 1 428.9770 |
| 1 377.5181 |
| 1 372.3967 |
| 1 353.2834 |
| 1 374.1208 |
| 1 386.9442 |
| 1 369.5592 |
| 1 355.7513 |
| 1 364.7706 |
| 1 341.7343 |
| 1 318.7460 |
| 1 344.1756 |
| 1 385.7454 |
| 1 397.3950 |
| 1 337.3325 |
| 1 303.1684 |
| 1 315.4029 |
| 1 298.5852 |
| 1 309.5016 |
| 1 288.9831 |
| 1 336.2373 |
| 1 305.0888 |
| 1 320.6934 |
| 1 360.7293 |
| 1 342.9234 |
| 1 306.8792 |
| 1 244.6480 |
| 1 236.8004 |
| 1 230.1589 |
| 1 231.6590 |
| 1 247.8016 |
| 1 260.2158 |
| 1 301.8921 |
| 1 254.2983 |
| 1 212.3119 |
| 1 208.6640 |
| 1 185.9566 |
| 1 147.4477 |
| 1 141.1242 |
| 1 153.5631 |
| 1 195.2696 |
| 1 232.0091 |
| 1 258.0620 |
| 1 242.9056 |
| 1 194.8711 |
| 1 160.6410 |
| 1 197.5425 |
| 1 141.7589 |
| 1 162.1389 |
| 1 140.1212 |
| 1 131.9166 |
| 1 077.9048 |
| 1 092.3841 |
| 1 067.1372 |
| 1 026.6492 |
| 1 015.4793 |
| 993.9338 |
| 981.4208 |
| 953.4505 |
| 934.9514 |
| 946.2625 |
| 963.9290 |
| 963.3998 |
| 885.4590 |
| 957.7854 |
| 984.6563 |
| 1 042.9110 |
| 1 100.7400 |
| 1 103.6716 |
| 1 076.2412 |
| 1 079.2912 |
| 1 079.3846 |
| 1 100.6872 |
| 1 086.9080 |
| 1 080.7858 |
| 1 115.8673 |
| 1 128.7500 |
| 1 153.1660 |
| 1 146.2455 |
| 1 133.7016 |
| 1 139.5525 |
| 1 139.3974 |
| 1 130.3004 |
| 1 131.4901 |
| 1 160.4810 |
| 1 172.3470 |
| 1 171.8374 |
| 1 157.8664 |
| 1 149.8963 |
| 1 150.3988 |
| 1 159.3240 |
| 1 141.9304 |
| 1 155.6662 |
| 1 136.4796 |
| 1 148.1901 |
| 1 174.4922 |
| 1 177.8792 |
| 1 187.6325 |
| 1 169.7925 |
| 1 161.4536 |
| 1 169.1038 |
| 1 175.0743 |
| 1 164.8307 |
| 1 134.4757 |
| 1 148.1450 |
| 1 165.4832 |
| 1 184.4104 |
| 1 183.0348 |
| 1 158.9351 |
| 1 163.2810 |
| 1 170.2505 |
| 1 192.5248 |
| 1 200.6827 |
| 1 226.2916 |
| 1 261.7058 |
| 1 231.8627 |
| 1 201.6188 |
| 1 208.4906 |
| 1 205.1086 |
| 1 191.0724 |
| 1 185.4145 |
| 1 154.4888 |
| 1 119.4401 |
| 1 126.1653 |
| 1 128.4072 |
| 1 115.2512 |
| 1 119.2549 |
| 1 109.3754 |
| 1 089.5562 |
| 1 111.8584 |
| 1 114.3028 |
| 1 109.1745 |
| 1 099.6443 |
| 1 085.3423 |
| 1 083.3710 |
| 1 092.6185 |
| 1 099.9103 |
| 1 075.2206 |
| 1 071.6393 |
| 1 049.6909 |
| 1 054.5772 |
| 1 045.7084 |
| 1 035.2628 |
| 1 027.9972 |
| 1 008.9607 |
| 1 004.8914 |
| 1 000.5877 |
| 988.3055 |
| 992.4380 |
| 982.8401 |
| 999.9084 |
| 997.7065 |
| 990.4691 |
| 984.1485 |
| 983.9786 |
| 987.4281 |
| 994.9698 |
| 989.1035 |
| 1 002.1244 |
| 1 006.6625 |
| 1 007.5401 |
| 1 014.8343 |
| 1 017.6268 |
| 1 026.3680 |
| 1 014.9832 |
| 1 022.6323 |
| 1 028.2443 |
| 1 036.9914 |
| 1 034.4993 |
| 1 026.0752 |
| 1 039.1788 |
| 1 040.4197 |
| 1 041.8352 |
| 1 042.6686 |
| 1 041.1031 |
| 1 054.5859 |
| 1 051.0827 |
| 1 046.6920 |
| 1 038.7133 |
| 1 044.8018 |
| 1 038.2835 |
| 1 027.4402 |
| 1 034.4932 |
| 1 042.2875 |
| 1 054.9850 |
| 1 044.9963 |
| 1 045.4636 |
| 1 065.3115 |
| 1 070.0993 |
| 1 065.9326 |
| 1 055.3705 |
| 1 065.7427 |
| 1 070.7393 |
| 1 068.4731 |
| 1 046.5120 |
| 1 033.2782 |
| 1 032.1353 |
| 1 000.9845 |
| 1 003.0302 |
| 1 015.8753 |
| 1 025.1599 |
| 1 047.7457 |
| 1 058.5683 |
| 1 064.9981 |
| 1 059.6514 |
| 1 068.7291 |
| 1 069.1820 |
| 1 068.2577 |
| 1 059.5110 |
| 1 054.3588 |
| 976.4764 |
| 1 054.3173 |
| 1 055.7316 |
| 1 066.2017 |
| 1 062.0529 |
| 1 051.3701 |
| 1 000.3376 |
| 992.8727 |
| 998.7090 |
| 1 030.6060 |
| 997.9428 |
| 1 009.1038 |
| 1 014.3944 |
| 1 023.8551 |
| 1 015.1518 |
| 1 017.0195 |
| 1 006.3786 |
| 1 011.9231 |
| 998.5723 |
| 989.8404 |
| 997.6231 |
| 983.4545 |
| 978.6818 |
| 979.3514 |
| 981.6140 |
| 983.4563 |
| 956.6537 |
| 965.6089 |
| 966.0033 |
| 941.8933 |
| 955.6735 |
| 942.4966 |
| 941.7498 |
| 935.0611 |
| 959.5386 |
| 946.5634 |
| 958.1976 |
| 951.0395 |
| 963.4961 |
| 976.5591 |
| 987.7377 |
| 994.8180 |
| 999.5971 |
| 985.5052 |
| 982.0368 |
| 981.9607 |
| 983.0409 |
| 966.1722 |
| 977.3788 |
| 990.8600 |
| 997.4462 |
| 991.6236 |
| 1 003.6732 |
| 991.7736 |
| 986.0989 |
| 988.1777 |
| 1 012.6185 |
| 1 026.8919 |
| 1 019.6013 |
| 1 008.7838 |
| 1 012.4668 |
| 988.9269 |
| 987.2177 |
| 896.8940 |
| 958.7304 |
| 945.8743 |
| 944.2217 |
| 927.2267 |
| 924.1500 |
| 920.3748 |
| 907.2548 |
| 911.7593 |
| 909.0431 |
| 890.7797 |
| 894.1445 |
| 895.4875 |
| 882.9590 |
| 879.0887 |
| 887.3090 |
| 867.2928 |
| 860.4071 |
| 863.0056 |
| 855.1554 |
| 852.9741 |
| 855.5898 |
| 837.9277 |
| 851.4072 |
| 852.7343 |
| 877.6757 |
| 887.1150 |
| 887.5143 |