Historique des taux quotidiens CDF /KPW depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc congolais = 1.0009 won nord-coréen
le minimum le
1 franc congolais = 0.0042 won nord-coréen
Historique des prix KPW / CDF
Date | CDF/KPW |
| 0.3223 |
| 0.3222 |
| 0.3226 |
| 0.3223 |
| 0.3215 |
| 0.3230 |
| 0.3244 |
| 0.3192 |
| 0.3241 |
| 0.3235 |
| 0.3243 |
| 0.3246 |
| 0.3258 |
| 0.3261 |
| 0.3271 |
| 0.3260 |
| 0.3277 |
| 0.3311 |
| 0.3282 |
| 0.3325 |
| 0.3287 |
| 0.3296 |
| 0.3289 |
| 0.3366 |
| 0.3334 |
| 0.3504 |
| 0.3525 |
| 0.3537 |
| 0.3531 |
| 0.3535 |
| 0.3574 |
| 0.3594 |
| 0.3628 |
| 0.3633 |
| 0.3618 |
| 0.3662 |
| 0.3619 |
| 0.3623 |
| 0.3627 |
| 0.3651 |
| 0.3649 |
| 0.3630 |
| 0.3632 |
| 0.3573 |
| 0.3619 |
| 0.3662 |
| 0.3704 |
| 0.3775 |
| 0.3800 |
| 0.3830 |
| 0.3871 |
| 0.3868 |
| 0.3898 |
| 0.4401 |
| 0.4399 |
| 0.4166 |
| 0.4330 |
| 0.4356 |
| 0.4368 |
| 0.4357 |
| 0.4364 |
| 0.4326 |
| 0.4363 |
| 0.4370 |
| 0.4376 |
| 0.4388 |
| 0.4365 |
| 0.4406 |
| 0.4377 |
| 0.4401 |
| 0.4405 |
| 0.4382 |
| 0.4388 |
| 0.4383 |
| 0.4385 |
| 0.4385 |
| 0.4392 |
| 0.4402 |
| 0.4424 |
| 0.4391 |
| 0.4392 |
| 0.4403 |
| 0.4392 |
| 0.4398 |
| 0.4398 |
| 0.4414 |
| 0.4413 |
| 0.4441 |
| 0.4501 |
| 0.4502 |
| 0.4500 |
| 0.4503 |
| 0.4500 |
| 0.4494 |
| 0.4500 |
| 0.4496 |
| 0.4500 |
| 0.4489 |
| 0.4494 |
| 0.4502 |
| 0.4494 |
| 0.4498 |
| 0.4473 |
| 0.4480 |
| 0.4484 |
| 0.4493 |
| 0.4484 |
| 0.4486 |
| 0.4481 |
| 0.4497 |
| 0.4480 |
| 0.4482 |
| 0.4482 |
| 0.4482 |
| 0.4501 |
| 0.4492 |
| 0.4492 |
| 0.4496 |
| 0.4499 |
| 0.4498 |
| 0.4491 |
| 0.4496 |
| 0.4491 |
| 0.4489 |
| 0.4483 |
| 0.4503 |
| 0.4503 |
| 0.4503 |
| 0.4532 |
| 0.4511 |
| 0.4513 |
| 0.4521 |
| 0.4512 |
| 0.4532 |
| 0.4532 |
| 0.4518 |
| 0.4532 |
| 0.4532 |
| 0.4515 |
| 0.4512 |
| 0.4516 |
| 0.4511 |
| 0.4530 |
| 0.4529 |
| 0.4514 |
| 0.4516 |
| 0.4514 |
| 0.4525 |
| 0.4515 |
| 0.4512 |
| 0.4512 |
| 0.4498 |
| 0.4519 |
| 0.4542 |
| 0.4523 |
| 0.4546 |
| 0.4522 |
| 0.4542 |
| 0.4573 |
| 0.4526 |
| 0.4536 |
| 0.4546 |
| 0.4541 |
| 0.4545 |
| 0.4550 |
| 0.4550 |
| 0.4552 |
| 0.4563 |
| 0.4567 |
| 0.4560 |
| 0.4569 |
| 0.4569 |
| 0.4569 |
| 0.4573 |
| 0.4575 |
| 0.4573 |
| 0.4578 |
| 0.4579 |
| 0.4596 |
| 0.4587 |
| 0.4574 |
| 0.4585 |
| 0.4578 |
| 0.4587 |
| 0.4588 |
| 0.4590 |
| 0.4589 |
| 0.4587 |
| 0.4597 |
| 0.4571 |
| 0.4549 |
| 0.4595 |
| 0.4593 |
| 0.4654 |
| 0.4643 |
| 0.4681 |
| 0.4815 |
| 0.4734 |
| 0.4915 |
| 0.4928 |
| 0.4925 |
| 0.5080 |
| 0.5086 |
| 0.5189 |
| 0.5211 |
| 0.5239 |
| 0.5276 |
| 0.5260 |
| 0.5263 |
| 0.5260 |
| 0.5294 |
| 0.5295 |
| 0.5308 |
| 0.5310 |
| 0.5329 |
| 0.5330 |
| 0.5321 |
| 0.5329 |
| 0.5333 |
| 0.5338 |
| 0.5335 |
| 0.5336 |
| 0.5338 |
| 0.5378 |
| 0.5376 |
| 0.5405 |
| 0.5406 |
| 0.5404 |
| 0.5410 |
| 0.5421 |
| 0.5402 |
| 0.5420 |
| 0.5412 |
| 0.5409 |
| 0.5402 |
| 0.5406 |
| 0.5410 |
| 0.5417 |
| 0.5407 |
| 0.5429 |
| 0.5441 |
| 0.5440 |
| 0.5423 |
| 0.5424 |
| 0.5426 |
| 0.5425 |
| 0.5430 |
| 0.5427 |
| 0.5437 |
| 0.5438 |
| 0.5478 |
| 0.5466 |
| 0.5466 |
| 0.5452 |
| 0.5482 |
| 0.5486 |
| 0.5486 |
| 0.5486 |
| 0.5491 |
| 0.5488 |
| 0.5488 |
| 0.5494 |
| 0.5492 |
| 0.5492 |
| 0.5497 |
| 0.5493 |
| 0.5469 |
| 0.5495 |
| 0.5495 |
| 0.5492 |
| 0.5467 |
| 0.5503 |
| 0.5538 |
| 0.5498 |
| 0.5496 |
| 0.5512 |
| 0.5573 |
| 0.5530 |
| 0.5590 |
| 0.5587 |
| 0.5478 |
| 0.5531 |
| 0.5540 |
| 0.5535 |
| 0.5508 |
| 0.5479 |
| 0.5509 |
| 0.5473 |
| 0.5507 |
| 0.5508 |
| 0.5483 |
| 0.5485 |
| 0.5534 |
| 0.5525 |
| 0.5569 |
| 0.5526 |
| 0.5553 |
| 0.5579 |
| 0.5573 |
| 0.5574 |
| 0.5574 |
| 0.5576 |
| 0.5579 |
| 0.5574 |
| 0.5579 |
| 0.5574 |
| 0.5576 |
| 0.5574 |
| 0.5576 |
| 0.5569 |
| 0.5574 |
| 0.5597 |
| 0.5573 |
| 0.5599 |
| 0.5573 |
| 0.5554 |
| 0.5554 |
| 0.5554 |
| 0.5535 |
| 0.5571 |
| 0.5602 |
| 0.5625 |
| 0.5610 |
| 0.5579 |
| 0.5579 |
| 0.5759 |
| 0.5759 |
| 0.5639 |
| 0.5715 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5759 |
| 0.5849 |
| 0.5625 |
| 0.5625 |
| 0.5758 |
| 0.5578 |
| 0.5625 |
| 0.5849 |
| 0.5939 |
| 0.6029 |
| 0.6118 |
| 0.6216 |
| 0.6208 |
| 0.6253 |
| 0.6299 |
| 0.6298 |
| 0.6370 |
| 0.6393 |
| 0.6415 |
| 0.6457 |
| 0.6499 |
| 0.6865 |
| 0.6619 |
| 0.6687 |
| 0.6717 |
| 0.6757 |
| 0.6818 |
| 0.6897 |
| 0.7138 |
| 0.7179 |
| 0.7190 |
| 0.7139 |
| 0.7244 |
| 0.7331 |
| 0.7720 |
| 0.7780 |
| 0.7677 |
| 0.7740 |
| 0.7511 |
| 0.7750 |
| 0.7871 |
| 0.7810 |
| 0.9663 |
| 0.9589 |
| 0.9338 |
| 0.9284 |
| 0.9241 |
| 0.9346 |
| 0.9255 |
| 0.9218 |
| 0.9336 |
| 0.9348 |
| 0.9321 |
| 0.9274 |
| 0.9189 |
| 0.9279 |
| 0.9293 |
| 0.9236 |
| 0.9451 |
| 0.9375 |
| 0.6803 |
| 0.6785 |
| 0.9415 |
| 0.6827 |
| 0.6865 |
| 0.7626 |
| 0.6933 |
| 0.7627 |
| 0.6942 |
| 0.6867 |
| 0.6901 |
| 0.6949 |
| 0.6956 |
| 0.7603 |
| 0.6879 |
| 0.6938 |
| 0.6936 |
| 0.6949 |
| 0.6983 |
| 0.7634 |
| 0.7622 |
| 0.6904 |
| 0.6963 |
| 0.6968 |
| 0.7668 |
| 0.6984 |
| 0.7666 |
| 0.7635 |
| 0.7647 |
| 0.7001 |
| 0.7634 |
| 0.7642 |
| 0.7698 |
| 0.7028 |
| 0.7690 |
| 0.9731 |
| 0.9708 |
| 0.9704 |
| 0.9700 |
| 0.9708 |
| 0.9703 |
| 0.9710 |
| 0.9696 |
| 0.9699 |
| 0.9713 |
| 0.9713 |
| 0.9713 |
| 0.9715 |
| 0.9715 |
| 0.9718 |
| 0.9699 |
| 0.9723 |
| 0.9703 |
| 0.9708 |
| 0.9700 |
| 0.9713 |
| 0.9728 |
| 0.9729 |
| 0.9744 |
| 0.9752 |
| 0.9685 |
| 0.9718 |
| 0.9734 |
| 0.9700 |
| 0.9747 |
| 0.9701 |
| 0.9723 |
| 0.9718 |
| 0.9757 |
| 0.9735 |
| 0.9712 |
| 0.9697 |
| 0.9710 |
| 0.9711 |
| 0.9729 |
| 0.9690 |
| 0.9711 |
| 0.9728 |
| 0.9725 |
| 0.9731 |
| 0.9717 |
| 0.9743 |
| 0.9726 |
| 0.9736 |
| 0.9723 |
| 0.9728 |
| 0.9713 |
| 0.9706 |
| 0.9724 |
| 0.9724 |
| 0.9760 |
| 0.9757 |
| 0.9746 |
| 0.9738 |
| 0.9736 |
| 0.9755 |
| 0.9767 |
| 0.9742 |
| 0.9766 |
| 0.9737 |
| 0.9744 |
| 0.9740 |
| 0.9779 |
| 0.9748 |
| 0.9765 |
| 0.9743 |
| 0.9753 |
| 0.9754 |
| 0.9725 |
| 0.9759 |
| 0.9745 |
| 0.9744 |
| 0.9764 |
| 0.9742 |
| 0.9751 |
| 0.9761 |
| 0.9729 |
| 0.9745 |
| 0.9756 |
| 0.9756 |
| 0.9756 |
| 0.9767 |
| 0.9782 |
| 0.9751 |
| 0.9752 |
| 0.9756 |
| 0.9756 |
| 0.9746 |
| 0.9741 |
| 0.9745 |
| 0.9711 |
| 0.9724 |
| 0.9776 |
| 0.9765 |
| 0.9794 |
| 0.9730 |
| 0.9752 |
| 0.9743 |
| 0.9761 |
| 0.9781 |
| 0.9728 |
| 0.9727 |
| 0.9746 |
| 0.9749 |
| 0.9726 |
| 0.9750 |
| 0.9711 |
| 0.9749 |
| 0.9731 |
| 0.9744 |
| 0.9760 |
| 0.9730 |
| 0.9827 |
| 0.9800 |
| 0.9773 |
| 0.9810 |
| 0.9788 |
| 0.9761 |
| 0.9767 |
| 0.9724 |
| 0.9768 |
| 0.9782 |
| 0.9783 |
| 0.9792 |
| 0.9761 |
| 0.9788 |
| 0.9776 |
| 0.9738 |
| 0.9786 |
| 0.9777 |
| 0.9788 |
| 0.9778 |
| 0.9691 |
| 0.9701 |
| 0.9693 |
| 0.9768 |
| 0.9826 |
| 0.9792 |
| 0.9772 |
| 0.9792 |
| 0.9735 |
| 0.9737 |
| 0.9786 |
| 0.9781 |
| 0.9743 |
| 0.9779 |
| 0.9736 |
| 0.9660 |
| 0.9668 |
| 0.9682 |
| 0.9747 |
| 0.9729 |
| 0.9712 |
| 0.9723 |
| 0.9734 |
| 0.9734 |
| 0.9723 |
| 0.9745 |
| 0.9751 |
| 0.9754 |
| 0.9719 |
| 0.9730 |
| 0.9719 |
| 0.9724 |
| 0.9745 |
| 0.9733 |
| 0.9735 |
| 0.9726 |
| 0.9715 |
| 0.9844 |
| 0.9796 |
| 0.9685 |
| 0.9839 |
| 0.9837 |
| 0.9847 |
| 0.9838 |
| 0.9723 |
| 0.9816 |
| 0.9843 |
| 0.9868 |
| 0.9883 |
| 0.9724 |
| 0.9811 |
| 0.9798 |
| 0.9899 |
| 0.9800 |
| 0.9730 |
| 0.9867 |
| 0.9791 |
| 0.9887 |
| 0.9748 |
| 0.9727 |
| 0.9822 |
| 0.9843 |
| 0.9892 |
| 0.9877 |
| 0.9914 |
| 0.9948 |
| 0.9951 |
| 0.9995 |
| 0.1529 |
| 0.1540 |
| 0.1521 |
| 0.1476 |
| 0.1469 |
| 0.1519 |
| 0.1521 |
| 0.1508 |
| 0.1523 |
| 0.1529 |
| 0.1521 |
| 0.1501 |
| 0.1502 |
| 0.1447 |
| 0.1398 |
| 0.1409 |
| 0.1428 |
| 0.1433 |
| 0.1428 |
| 0.1434 |
| 0.1463 |
| 0.1453 |
| 0.1431 |
| 0.1454 |
| 0.1444 |
| 0.1420 |
| 0.1407 |
| 0.1480 |
| 0.1512 |
| 0.1573 |
| 0.1568 |
| 0.1573 |
| 0.1564 |
| 0.1568 |
| 0.1577 |
| 0.1576 |
| 0.1563 |
| 0.1577 |
| 0.1564 |
| 0.1555 |
| 0.1564 |
| 0.1560 |
| 0.1558 |
| 0.1572 |
| 0.1568 |
| 0.1586 |
| 0.1577 |
| 0.1572 |
| 0.1585 |
| 0.1594 |
| 0.1590 |
| 0.1617 |
| 0.1585 |
| 0.1576 |
| 0.1588 |
| 0.1573 |
| 0.1586 |
| 0.1590 |
| 0.1590 |
| 0.1596 |
| 0.1577 |
| 0.1598 |
| 0.1626 |
| 0.1626 |
| 0.1626 |
| 0.1612 |
| 0.1607 |
| 0.1608 |
| 0.1612 |
| 0.1608 |
| 0.1608 |
| 0.1608 |
| 0.1608 |
| 0.1590 |
| 0.1608 |
| 0.1621 |
| 0.1612 |
| 0.1612 |
| 0.1599 |
| 0.1630 |
| 0.1543 |
| 0.1542 |
| 0.1595 |
| 0.1612 |
| 0.1598 |
| 0.1605 |
| 0.1614 |
| 0.1608 |
| 0.1603 |
| 0.1581 |
| 0.1577 |
| 0.1576 |
| 0.1568 |
| 0.1585 |
| 0.1590 |
| 0.1590 |
| 0.1590 |
| 0.1608 |
| 0.1603 |
| 0.1612 |
| 0.1590 |
| 0.1608 |
| 0.1608 |
| 0.1608 |
| 0.1613 |
| 0.1629 |
| 0.1629 |
| 0.1658 |
| 0.1658 |
| 0.1639 |
| 0.1696 |
| 0.1670 |
| 0.1701 |
| 0.1742 |
| 0.1798 |
| 0.1783 |
| 0.1809 |
| 0.1809 |
| 0.1809 |
| 0.1832 |
| 0.1803 |
| 0.1850 |
| 0.1880 |
| 0.2234 |
| 0.2270 |
| 0.2261 |
| 0.2261 |
| 0.2262 |
| 0.2279 |
| 0.2225 |
| 0.2226 |
| 0.2226 |
| 0.2217 |
| 0.2176 |
| 0.2183 |
| 0.2159 |
| 0.2073 |
| 0.2080 |
| 0.2167 |
| 0.2182 |
| 0.2174 |
| 0.2182 |
| 0.2209 |
| 0.2295 |
| 0.2296 |
| 0.2307 |
| 0.2365 |
| 0.2345 |
| 0.2353 |
| 0.2364 |
| 0.2423 |
| 0.2367 |
| 0.2617 |
| 0.2657 |
| 0.2624 |
| 0.2620 |
| 0.2522 |
| 0.2634 |
| 0.2622 |
| 0.2620 |
| 0.2633 |
| 0.2621 |
| 0.2621 |
| 0.2635 |
| 0.2620 |
| 0.2622 |
| 0.2621 |
| 0.2620 |
| 0.2624 |
| 0.2621 |
| 0.2621 |
| 0.2621 |
| 0.2633 |
| 0.2621 |
| 0.2621 |
| 0.2633 |
| 0.2621 |
| 0.2632 |
| 0.2633 |
| 0.2633 |
| 0.2632 |
| 0.2634 |
| 0.2633 |
| 0.2632 |
| 0.2633 |
| 0.2634 |
| 0.2633 |
| 0.2621 |
| 0.2634 |
| 0.2634 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2634 |
| 0.2634 |
| 0.2634 |
| 0.2640 |
| 0.2640 |
| 0.2641 |
| 0.2640 |
| 0.2639 |
| 0.2639 |
| 0.2639 |
| 0.2639 |
| 0.2623 |
| 0.2623 |
| 0.2622 |
| 0.2622 |
| 0.2623 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2613 |
| 0.2618 |
| 0.2613 |
| 0.2614 |
| 0.2614 |
| 0.2605 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2614 |
| 0.2620 |
| 0.2619 |
| 0.2620 |
| 0.2620 |
| 0.2619 |
| 0.3134 |
| 0.3134 |
| 0.3134 |
| 0.3134 |
| 0.3134 |
| 0.3134 |
| 0.3133 |
| 0.3133 |
| 0.3099 |
| 0.3099 |
| 0.3100 |
| 0.3099 |
| 0.3099 |
| 0.3534 |
| 0.3534 |
| 0.3534 |
| 0.3538 |
| 0.3534 |
| 0.3538 |
| 0.3501 |
| 0.3502 |
| 0.3501 |
| 0.3502 |
| 0.3501 |
| 0.3502 |
| 0.3502 |
| 0.3502 |
| 0.3498 |
| 0.3499 |
| 0.3498 |
| 0.3497 |
| 0.3507 |
| 0.3507 |
| 0.3507 |
| 0.3507 |
| 0.3781 |
| 0.3781 |
| 0.3783 |
| 0.3937 |
| 0.3938 |
| 0.3937 |
| 0.3938 |
| 0.3937 |
| 0.3937 |
| 0.3938 |
| 0.3938 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3938 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3938 |
| 0.3938 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3941 |
| 0.3938 |
| 0.3942 |
| 0.3937 |
| 0.3937 |
| 0.3888 |
| 0.3893 |
| 0.3888 |
| 0.3888 |
| 0.3499 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0047 |
| 0.0048 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |