Historique des taux quotidiens CDF /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc congolais = 8.7149 leone sierra-léonais
le minimum le
1 franc congolais = 3.9016 leone sierra-léonais
Historique des prix SLL / CDF
Date | CDF/SLL |
| 7.5084 |
| 7.5069 |
| 7.5158 |
| 7.5086 |
| 7.4900 |
| 7.5265 |
| 7.5593 |
| 7.4375 |
| 7.5505 |
| 7.5369 |
| 7.5566 |
| 7.5641 |
| 7.5901 |
| 7.5989 |
| 7.6223 |
| 7.5959 |
| 7.6343 |
| 7.7155 |
| 7.6469 |
| 7.7470 |
| 7.6596 |
| 7.6788 |
| 7.6640 |
| 7.8416 |
| 7.7680 |
| 8.1635 |
| 8.2134 |
| 8.2410 |
| 8.2276 |
| 8.2372 |
| 8.3278 |
| 8.3748 |
| 8.4541 |
| 8.4643 |
| 8.4301 |
| 8.5317 |
| 8.4312 |
| 8.4416 |
| 8.4511 |
| 8.5062 |
| 8.5028 |
| 8.4570 |
| 8.4615 |
| 7.0133 |
| 7.1026 |
| 7.1884 |
| 7.2701 |
| 7.4099 |
| 7.4579 |
| 7.5180 |
| 7.5978 |
| 7.5915 |
| 7.6517 |
| 8.6381 |
| 8.6351 |
| 8.1773 |
| 8.4987 |
| 8.5491 |
| 8.5737 |
| 8.5510 |
| 8.5648 |
| 8.4908 |
| 8.5644 |
| 8.5767 |
| 8.5883 |
| 8.6121 |
| 8.5666 |
| 8.6487 |
| 8.5910 |
| 8.6384 |
| 8.6451 |
| 8.6014 |
| 8.6119 |
| 8.6029 |
| 8.6066 |
| 8.6076 |
| 8.6200 |
| 8.4788 |
| 8.3374 |
| 8.1232 |
| 6.7835 |
| 6.8004 |
| 6.8051 |
| 6.8140 |
| 6.8142 |
| 6.7430 |
| 6.7413 |
| 6.7840 |
| 6.8761 |
| 6.8767 |
| 6.8746 |
| 6.8794 |
| 6.7769 |
| 6.7675 |
| 6.5794 |
| 6.5700 |
| 6.5651 |
| 6.5486 |
| 6.4979 |
| 6.4459 |
| 6.4359 |
| 6.4154 |
| 6.2844 |
| 6.6230 |
| 6.1279 |
| 5.8360 |
| 5.7427 |
| 5.7223 |
| 5.7351 |
| 5.7258 |
| 5.7113 |
| 5.6914 |
| 5.6897 |
| 5.6542 |
| 5.6883 |
| 5.6606 |
| 5.6314 |
| 5.6515 |
| 5.6332 |
| 5.6332 |
| 5.5546 |
| 5.5550 |
| 5.4884 |
| 5.4631 |
| 5.4116 |
| 5.3990 |
| 5.3500 |
| 5.2947 |
| 5.3268 |
| 5.3023 |
| 5.2741 |
| 5.2508 |
| 5.1727 |
| 5.1952 |
| 5.1954 |
| 5.1605 |
| 5.1633 |
| 5.1632 |
| 5.1417 |
| 5.1369 |
| 5.1453 |
| 5.1406 |
| 5.1643 |
| 5.1600 |
| 5.1373 |
| 5.1809 |
| 5.1816 |
| 5.1496 |
| 5.1354 |
| 5.1352 |
| 5.1255 |
| 5.1093 |
| 5.1332 |
| 5.1575 |
| 5.1348 |
| 5.1690 |
| 5.1470 |
| 5.1610 |
| 5.1804 |
| 5.1299 |
| 5.1400 |
| 5.1557 |
| 5.1580 |
| 5.1598 |
| 5.1487 |
| 5.1508 |
| 5.1555 |
| 5.1727 |
| 5.1254 |
| 5.1119 |
| 5.1264 |
| 5.1672 |
| 5.1730 |
| 5.1479 |
| 5.2755 |
| 5.1249 |
| 5.0883 |
| 5.0790 |
| 5.0883 |
| 5.0793 |
| 4.9993 |
| 4.9960 |
| 4.9814 |
| 5.0226 |
| 5.0228 |
| 5.0429 |
| 5.0414 |
| 5.0389 |
| 5.0182 |
| 4.9905 |
| 4.9558 |
| 4.9822 |
| 4.9821 |
| 5.0543 |
| 5.0177 |
| 5.0579 |
| 5.2026 |
| 5.1286 |
| 5.3246 |
| 5.3418 |
| 5.3383 |
| 5.5596 |
| 5.5628 |
| 5.5959 |
| 5.6194 |
| 5.6962 |
| 5.6846 |
| 4.4436 |
| 4.4458 |
| 4.4412 |
| 4.4725 |
| 4.4728 |
| 4.4842 |
| 4.4870 |
| 4.5018 |
| 4.5026 |
| 4.4255 |
| 4.4338 |
| 4.4373 |
| 4.4413 |
| 4.4384 |
| 4.4398 |
| 4.4411 |
| 4.4748 |
| 4.4676 |
| 4.4673 |
| 4.4674 |
| 4.4658 |
| 4.4708 |
| 4.4803 |
| 4.4596 |
| 4.4694 |
| 4.4377 |
| 4.4351 |
| 4.4296 |
| 4.4329 |
| 4.4362 |
| 5.6504 |
| 4.3787 |
| 5.6107 |
| 5.6228 |
| 4.3255 |
| 4.3120 |
| 4.2873 |
| 4.2895 |
| 4.2536 |
| 4.2480 |
| 4.2499 |
| 5.0688 |
| 5.0694 |
| 5.1071 |
| 5.0959 |
| 5.0958 |
| 5.0827 |
| 5.1103 |
| 5.1145 |
| 5.1146 |
| 5.1145 |
| 5.1185 |
| 5.1159 |
| 5.1158 |
| 5.1216 |
| 5.1198 |
| 5.1202 |
| 5.1246 |
| 5.1210 |
| 5.0982 |
| 5.1227 |
| 5.1229 |
| 5.1195 |
| 5.0962 |
| 5.1300 |
| 5.1631 |
| 5.1250 |
| 5.1238 |
| 5.1384 |
| 5.1950 |
| 5.1553 |
| 5.2112 |
| 5.2080 |
| 5.1070 |
| 5.1564 |
| 5.1647 |
| 5.1595 |
| 5.1344 |
| 5.1073 |
| 5.1356 |
| 5.1022 |
| 5.1337 |
| 5.1348 |
| 5.1110 |
| 5.1133 |
| 5.1593 |
| 4.0161 |
| 4.0487 |
| 3.9991 |
| 4.0181 |
| 3.9082 |
| 3.9040 |
| 3.9049 |
| 3.9049 |
| 3.9061 |
| 4.8510 |
| 4.8462 |
| 4.8503 |
| 4.8238 |
| 4.8246 |
| 4.7742 |
| 4.8068 |
| 4.7426 |
| 4.7465 |
| 4.8064 |
| 4.7920 |
| 4.7675 |
| 4.7455 |
| 4.7292 |
| 4.7320 |
| 4.7424 |
| 4.7237 |
| 4.7414 |
| 4.7645 |
| 4.8063 |
| 4.7775 |
| 4.7504 |
| 4.7504 |
| 4.8956 |
| 4.8933 |
| 4.7997 |
| 4.8640 |
| 4.8677 |
| 4.8884 |
| 4.8905 |
| 4.8905 |
| 4.8905 |
| 4.8905 |
| 4.8905 |
| 4.8940 |
| 4.9028 |
| 4.8652 |
| 4.8308 |
| 4.8388 |
| 4.8228 |
| 4.8228 |
| 4.8998 |
| 4.7185 |
| 4.6877 |
| 4.8276 |
| 4.6643 |
| 4.7031 |
| 4.8820 |
| 4.9225 |
| 4.9988 |
| 5.1142 |
| 5.1527 |
| 5.1567 |
| 5.2274 |
| 5.2664 |
| 5.2174 |
| 5.2946 |
| 5.3142 |
| 5.3462 |
| 5.3815 |
| 5.4163 |
| 5.7022 |
| 5.5151 |
| 5.5725 |
| 5.4145 |
| 5.6663 |
| 5.7163 |
| 5.7069 |
| 5.9061 |
| 5.8476 |
| 5.8301 |
| 5.8525 |
| 6.0192 |
| 6.0703 |
| 6.4043 |
| 4.7358 |
| 4.7188 |
| 4.7412 |
| 4.6901 |
| 4.8977 |
| 4.8911 |
| 4.8700 |
| 5.9985 |
| 5.9688 |
| 5.8615 |
| 5.8181 |
| 5.8142 |
| 5.8322 |
| 5.7962 |
| 5.7892 |
| 5.8737 |
| 5.8656 |
| 5.7192 |
| 5.8141 |
| 5.7682 |
| 5.6978 |
| 5.7023 |
| 5.6816 |
| 5.8427 |
| 5.7469 |
| 5.2811 |
| 5.2968 |
| 5.2829 |
| 4.1914 |
| 4.2309 |
| 4.2577 |
| 4.2785 |
| 4.2512 |
| 4.2911 |
| 4.2182 |
| 4.2435 |
| 4.2519 |
| 4.2950 |
| 4.2899 |
| 4.3043 |
| 4.3379 |
| 4.3744 |
| 4.3736 |
| 4.3872 |
| 4.3933 |
| 4.4151 |
| 4.4181 |
| 4.4254 |
| 4.4463 |
| 4.4461 |
| 4.4839 |
| 4.5178 |
| 4.4657 |
| 4.5224 |
| 4.5456 |
| 4.5661 |
| 4.4538 |
| 4.6119 |
| 4.7383 |
| 4.8525 |
| 4.8638 |
| 4.0403 |
| 4.0373 |
| 4.0371 |
| 4.0403 |
| 4.0382 |
| 4.0395 |
| 4.0345 |
| 4.0352 |
| 4.0425 |
| 4.0425 |
| 4.0417 |
| 4.0417 |
| 4.0417 |
| 4.1997 |
| 4.2688 |
| 4.3619 |
| 4.4439 |
| 4.5555 |
| 4.5567 |
| 4.4976 |
| 4.5193 |
| 4.6692 |
| 4.7252 |
| 4.6740 |
| 4.6394 |
| 4.6760 |
| 4.6874 |
| 4.6926 |
| 4.7225 |
| 4.7144 |
| 4.6983 |
| 4.6760 |
| 4.7179 |
| 4.7304 |
| 4.7363 |
| 4.7137 |
| 4.7023 |
| 4.7078 |
| 4.6679 |
| 4.6082 |
| 4.4904 |
| 4.5396 |
| 4.5489 |
| 4.6063 |
| 4.5671 |
| 4.6162 |
| 4.6504 |
| 4.6985 |
| 4.7293 |
| 4.7237 |
| 4.6895 |
| 4.7002 |
| 4.7395 |
| 4.6930 |
| 4.7227 |
| 4.7474 |
| 4.7182 |
| 4.7384 |
| 4.7155 |
| 4.7409 |
| 4.7613 |
| 4.7446 |
| 4.7572 |
| 4.7470 |
| 4.7138 |
| 4.7121 |
| 4.7297 |
| 4.7264 |
| 4.7145 |
| 4.6805 |
| 4.6902 |
| 4.6865 |
| 4.6846 |
| 4.7271 |
| 4.6947 |
| 4.6849 |
| 4.7094 |
| 4.6913 |
| 4.6840 |
| 4.7027 |
| 4.6885 |
| 4.6721 |
| 4.6957 |
| 4.6863 |
| 4.6857 |
| 4.7048 |
| 4.6975 |
| 4.6969 |
| 4.6977 |
| 4.6867 |
| 4.6631 |
| 4.6925 |
| 4.6699 |
| 4.6850 |
| 4.6552 |
| 4.6727 |
| 4.6941 |
| 4.7134 |
| 4.7088 |
| 4.6914 |
| 4.6779 |
| 4.6717 |
| 4.6790 |
| 4.7030 |
| 4.6855 |
| 4.6919 |
| 4.6910 |
| 4.6985 |
| 4.6530 |
| 4.6854 |
| 4.6527 |
| 4.6847 |
| 4.6664 |
| 4.6737 |
| 4.6799 |
| 4.6804 |
| 4.6944 |
| 4.7049 |
| 4.6932 |
| 4.7127 |
| 4.7293 |
| 4.6860 |
| 4.6945 |
| 4.6787 |
| 4.6913 |
| 4.6974 |
| 4.6982 |
| 4.7019 |
| 4.6864 |
| 4.6515 |
| 4.6931 |
| 4.6814 |
| 4.6974 |
| 4.6948 |
| 4.7069 |
| 4.6831 |
| 4.6527 |
| 4.6569 |
| 4.6563 |
| 4.6862 |
| 4.7167 |
| 4.6971 |
| 4.6864 |
| 4.7176 |
| 4.6818 |
| 4.6919 |
| 4.7096 |
| 4.7168 |
| 4.6998 |
| 4.7198 |
| 4.6874 |
| 4.6520 |
| 4.6417 |
| 4.6395 |
| 4.6809 |
| 4.6723 |
| 4.6813 |
| 4.6938 |
| 4.6919 |
| 4.6923 |
| 4.6955 |
| 4.7051 |
| 4.7136 |
| 4.7074 |
| 4.6979 |
| 4.7025 |
| 4.6982 |
| 4.7127 |
| 4.7046 |
| 4.7009 |
| 4.7083 |
| 4.7272 |
| 4.6910 |
| 4.7384 |
| 4.7541 |
| 4.6974 |
| 4.7904 |
| 4.7895 |
| 4.7695 |
| 4.7386 |
| 4.7295 |
| 4.7442 |
| 4.7413 |
| 4.7883 |
| 4.7686 |
| 4.7112 |
| 4.7741 |
| 4.7457 |
| 4.7684 |
| 4.8457 |
| 4.7402 |
| 4.7689 |
| 4.7233 |
| 4.8049 |
| 4.7236 |
| 4.7015 |
| 4.8276 |
| 4.8297 |
| 4.7978 |
| 4.7737 |
| 4.7643 |
| 4.7806 |
| 4.7961 |
| 4.8442 |
| 4.8311 |
| 4.7841 |
| 4.7434 |
| 4.7996 |
| 4.7665 |
| 4.8732 |
| 4.8377 |
| 4.8214 |
| 4.9036 |
| 4.9374 |
| 4.9244 |
| 4.8906 |
| 4.7881 |
| 4.7280 |
| 4.7408 |
| 4.7960 |
| 4.7959 |
| 4.7893 |
| 4.7955 |
| 4.7583 |
| 4.7604 |
| 4.8119 |
| 4.8073 |
| 4.7670 |
| 4.7532 |
| 4.7347 |
| 4.7448 |
| 4.7544 |
| 4.7739 |
| 4.7503 |
| 4.7410 |
| 4.7344 |
| 4.7243 |
| 4.7346 |
| 4.7519 |
| 4.7540 |
| 4.6722 |
| 4.7108 |
| 4.6310 |
| 4.6035 |
| 4.6852 |
| 4.6054 |
| 4.5887 |
| 4.7067 |
| 4.6032 |
| 4.6611 |
| 4.6125 |
| 4.6287 |
| 4.5837 |
| 4.6621 |
| 4.6110 |
| 4.6755 |
| 4.5925 |
| 4.5996 |
| 4.6390 |
| 4.5909 |
| 4.5434 |
| 4.5435 |
| 4.5700 |
| 4.5479 |
| 4.4765 |
| 4.4398 |
| 4.5540 |
| 4.5029 |
| 4.5177 |
| 4.3944 |
| 4.4402 |
| 4.4033 |
| 4.4170 |
| 4.3873 |
| 4.3766 |
| 4.3959 |
| 4.4107 |
| 4.3076 |
| 4.3960 |
| 4.4366 |
| 4.3861 |
| 4.3710 |
| 4.3779 |
| 4.4043 |
| 4.2055 |
| 4.2068 |
| 4.3994 |
| 4.3853 |
| 4.3392 |
| 4.3519 |
| 4.3525 |
| 4.3308 |
| 4.3452 |
| 4.2793 |
| 4.2427 |
| 4.2296 |
| 4.2290 |
| 4.3242 |
| 4.3363 |
| 4.3425 |
| 4.3306 |
| 4.4101 |
| 4.3863 |
| 4.3138 |
| 4.2951 |
| 4.4129 |
| 4.3541 |
| 4.3985 |
| 4.4141 |
| 4.4283 |
| 4.4318 |
| 4.4109 |
| 4.3499 |
| 4.2715 |
| 4.5158 |
| 4.2956 |
| 4.2741 |
| 4.4701 |
| 4.5096 |
| 4.5167 |
| 4.4585 |
| 4.4706 |
| 4.5205 |
| 4.4827 |
| 4.3355 |
| 4.3998 |
| 4.3443 |
| 5.1777 |
| 5.2919 |
| 5.1698 |
| 5.1224 |
| 5.0154 |
| 5.0357 |
| 4.9079 |
| 4.8477 |
| 4.9026 |
| 4.8254 |
| 4.8990 |
| 4.7510 |
| 4.7154 |
| 4.5187 |
| 4.5938 |
| 4.7200 |
| 4.6788 |
| 4.6582 |
| 4.6982 |
| 4.7417 |
| 4.8910 |
| 4.9502 |
| 4.9801 |
| 5.0277 |
| 4.9962 |
| 5.0572 |
| 5.0213 |
| 5.1209 |
| 5.0237 |
| 5.5460 |
| 5.6157 |
| 5.4910 |
| 5.4858 |
| 5.2996 |
| 5.5497 |
| 5.4971 |
| 5.4858 |
| 5.5490 |
| 5.4630 |
| 5.4550 |
| 5.4661 |
| 5.4355 |
| 5.4536 |
| 5.4279 |
| 5.4709 |
| 5.4372 |
| 5.4673 |
| 5.4103 |
| 5.4395 |
| 5.4609 |
| 5.4308 |
| 5.4002 |
| 5.4061 |
| 5.3824 |
| 5.4166 |
| 5.3692 |
| 5.4023 |
| 5.4093 |
| 5.3259 |
| 5.3239 |
| 5.4702 |
| 5.4482 |
| 5.3892 |
| 5.4255 |
| 5.3942 |
| 5.4344 |
| 5.4408 |
| 5.4461 |
| 5.4527 |
| 5.4993 |
| 5.4372 |
| 5.4736 |
| 5.5149 |
| 5.5151 |
| 5.4713 |
| 5.4352 |
| 5.4301 |
| 5.4901 |
| 5.4795 |
| 5.4747 |
| 5.4652 |
| 5.4736 |
| 5.4631 |
| 5.4601 |
| 5.4582 |
| 5.4250 |
| 5.4958 |
| 5.4922 |
| 5.4580 |
| 5.4598 |
| 5.4606 |
| 5.3948 |
| 5.3948 |
| 5.4039 |
| 5.4366 |
| 5.3949 |
| 5.3939 |
| 5.4309 |
| 5.4329 |
| 5.4609 |
| 5.3674 |
| 5.3673 |
| 5.3671 |
| 5.4128 |
| 5.4122 |
| 5.3830 |
| 5.4058 |
| 5.4576 |
| 5.4524 |
| 5.4754 |
| 5.4568 |
| 5.4567 |
| 5.4561 |
| 5.4563 |
| 5.4565 |
| 5.4564 |
| 5.4468 |
| 5.3875 |
| 5.3863 |
| 5.3872 |
| 5.4104 |
| 5.4096 |
| 6.1746 |
| 6.1742 |
| 6.1645 |
| 6.1755 |
| 6.1934 |
| 6.1917 |
| 6.1271 |
| 6.1280 |
| 6.1270 |
| 6.1281 |
| 6.1278 |
| 6.1276 |
| 6.1275 |
| 6.1283 |
| 6.1219 |
| 6.1221 |
| 6.1214 |
| 6.1208 |
| 6.1375 |
| 6.1404 |
| 6.1410 |
| 6.1408 |
| 6.6234 |
| 6.6215 |
| 6.6224 |
| 6.8947 |
| 6.8954 |
| 6.8968 |
| 6.8951 |
| 6.8963 |
| 6.1786 |
| 5.5017 |
| 5.5020 |
| 5.5007 |
| 5.5010 |
| 5.5006 |
| 5.5011 |
| 5.5004 |
| 5.5009 |
| 5.5009 |
| 5.5005 |
| 5.5019 |
| 5.5009 |
| 5.5006 |
| 5.5003 |
| 5.5036 |
| 5.5007 |
| 5.5079 |
| 5.5003 |
| 5.4998 |
| 5.4317 |
| 5.4372 |
| 5.4316 |
| 5.4363 |
| 5.4377 |
| 5.4497 |
| 5.4305 |
| 5.4372 |
| 5.4412 |
| 5.4309 |
| 5.4059 |
| 5.4071 |
| 5.3880 |
| 5.3880 |
| 5.5822 |
| 5.3435 |
| 5.3298 |
| 5.2191 |
| 5.1699 |
| 5.1660 |
| 5.1148 |
| 5.1233 |
| 5.1374 |
| 5.7434 |
| 5.7291 |
| 5.7241 |
| 5.7049 |
| 5.7174 |
| 5.7088 |
| 5.4126 |
| 5.6143 |
| 5.6129 |
| 5.3784 |
| 5.3486 |
| 5.2958 |
| 5.3523 |
| 5.2872 |
| 5.2965 |
| 5.3315 |
| 5.3792 |
| 5.5743 |
| 5.7113 |
| 5.1617 |
| 5.1616 |
| 5.1421 |
| 5.1569 |
| 5.0070 |
| 5.1367 |
| 4.8895 |
| 4.8576 |
| 5.0933 |
| 5.1347 |
| 5.1461 |
| 5.1577 |
| 5.1877 |
| 5.2093 |
| 5.2199 |
| 5.4057 |
| 5.3498 |
| 5.3455 |
| 5.3864 |
| 5.3866 |
| 5.3857 |
| 5.3520 |
| 5.4987 |
| 5.6049 |
| 5.6093 |
| 5.6100 |
| 5.6175 |
| 5.6084 |
| 5.6472 |
| 5.7050 |
| 5.9446 |
| 6.0717 |
| 6.0714 |
| 6.0150 |
| 6.0295 |
| 5.9319 |
| 6.1232 |
| 6.1926 |
| 6.0508 |
| 6.1278 |
| 6.1271 |
| 6.1852 |
| 6.2161 |
| 6.2395 |
| 6.2451 |
| 6.2586 |
| 6.2594 |
| 6.3562 |
| 6.3828 |
| 6.3835 |
| 6.3534 |
| 6.4650 |
| 6.2443 |
| 6.2444 |
| 6.2440 |
| 6.2469 |
| 6.3829 |
| 6.6565 |
| 6.3832 |
| 6.3806 |
| 6.4141 |
| 6.4357 |
| 6.4132 |