Historique des taux quotidiens CDF /SYP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc congolais = 1.6119 livre syrienne
le minimum le
1 franc congolais = 0.0499 livre syrienne
Historique des prix SYP / CDF
Date | CDF/SYP |
| 0.8997 |
| 0.8995 |
| 0.9005 |
| 0.8997 |
| 0.8974 |
| 0.9018 |
| 0.9057 |
| 0.8911 |
| 0.9047 |
| 0.9031 |
| 0.9054 |
| 0.9063 |
| 0.9094 |
| 0.9105 |
| 0.9133 |
| 0.9101 |
| 0.9147 |
| 0.9245 |
| 0.9162 |
| 0.9282 |
| 0.9178 |
| 0.9201 |
| 0.9183 |
| 0.9396 |
| 0.9308 |
| 0.9781 |
| 0.9841 |
| 0.9874 |
| 0.9858 |
| 0.9870 |
| 0.9978 |
| 1.0035 |
| 1.0130 |
| 1.0142 |
| 1.0101 |
| 1.0223 |
| 1.0102 |
| 1.0115 |
| 1.0126 |
| 1.0192 |
| 1.0188 |
| 1.0133 |
| 1.0138 |
| 0.9975 |
| 1.0102 |
| 1.0224 |
| 1.0340 |
| 1.0539 |
| 1.0608 |
| 1.0693 |
| 1.0807 |
| 1.0797 |
| 1.0883 |
| 1.2286 |
| 1.2282 |
| 1.1631 |
| 1.2088 |
| 1.2160 |
| 1.2195 |
| 1.2162 |
| 1.2182 |
| 1.2077 |
| 1.2181 |
| 1.2199 |
| 1.2215 |
| 1.2249 |
| 1.2184 |
| 1.2301 |
| 1.2219 |
| 1.2287 |
| 1.2296 |
| 1.2234 |
| 1.2249 |
| 1.2236 |
| 1.2241 |
| 1.2243 |
| 1.2260 |
| 1.2289 |
| 1.2351 |
| 1.2260 |
| 1.2262 |
| 1.2292 |
| 1.2261 |
| 1.2277 |
| 1.2277 |
| 1.2322 |
| 1.2319 |
| 1.2397 |
| 1.2566 |
| 1.2567 |
| 1.2563 |
| 1.2572 |
| 1.2563 |
| 1.2545 |
| 1.2564 |
| 1.2553 |
| 1.2563 |
| 1.2531 |
| 1.2546 |
| 1.2567 |
| 1.2546 |
| 1.2557 |
| 1.2488 |
| 1.2506 |
| 1.2518 |
| 1.2540 |
| 1.2517 |
| 1.2521 |
| 1.2508 |
| 1.2551 |
| 1.2504 |
| 1.2510 |
| 1.2510 |
| 1.2508 |
| 1.2562 |
| 1.2538 |
| 1.2541 |
| 1.2551 |
| 1.2560 |
| 1.2556 |
| 1.2537 |
| 1.2552 |
| 1.2538 |
| 0.6272 |
| 0.6262 |
| 0.6290 |
| 0.6289 |
| 0.6289 |
| 0.6332 |
| 0.6303 |
| 0.6305 |
| 0.6317 |
| 0.6305 |
| 0.6334 |
| 0.6333 |
| 0.6314 |
| 0.6333 |
| 0.6333 |
| 0.6308 |
| 0.6303 |
| 0.6310 |
| 0.6305 |
| 0.6331 |
| 0.6330 |
| 0.6308 |
| 0.6311 |
| 0.6308 |
| 0.6323 |
| 0.6309 |
| 0.6305 |
| 0.6305 |
| 0.6285 |
| 0.6315 |
| 0.6346 |
| 0.6320 |
| 0.6353 |
| 0.6318 |
| 0.3839 |
| 0.2605 |
| 0.2578 |
| 0.2585 |
| 0.2590 |
| 0.2587 |
| 0.2590 |
| 0.2592 |
| 0.2592 |
| 0.2594 |
| 0.2600 |
| 0.2603 |
| 0.2598 |
| 0.2604 |
| 0.2604 |
| 0.2604 |
| 0.2606 |
| 0.2608 |
| 0.2606 |
| 0.2608 |
| 0.2608 |
| 0.2617 |
| 0.2612 |
| 0.2603 |
| 0.2607 |
| 0.2605 |
| 0.2608 |
| 0.2606 |
| 0.2607 |
| 0.2608 |
| 0.2607 |
| 0.2615 |
| 0.2599 |
| 0.2591 |
| 0.2615 |
| 0.2619 |
| 0.2653 |
| 0.2646 |
| 0.2669 |
| 0.2745 |
| 0.2699 |
| 0.2801 |
| 0.2810 |
| 0.2808 |
| 0.2896 |
| 0.2900 |
| 0.2959 |
| 0.2971 |
| 0.2986 |
| 0.3007 |
| 0.3006 |
| 0.3008 |
| 0.3007 |
| 0.3030 |
| 0.3032 |
| 0.3037 |
| 0.3039 |
| 0.3049 |
| 0.3050 |
| 0.3045 |
| 0.3049 |
| 0.3052 |
| 0.3055 |
| 0.3053 |
| 0.3054 |
| 0.3054 |
| 0.3078 |
| 0.3076 |
| 0.3093 |
| 0.3094 |
| 0.3092 |
| 0.3095 |
| 0.3102 |
| 0.3091 |
| 0.3101 |
| 0.3097 |
| 0.3086 |
| 0.3103 |
| 0.3092 |
| 0.3093 |
| 0.3101 |
| 0.3095 |
| 0.3112 |
| 0.3110 |
| 0.3116 |
| 0.3102 |
| 0.3105 |
| 0.3105 |
| 0.3105 |
| 0.3122 |
| 0.3110 |
| 0.3111 |
| 0.3112 |
| 0.3135 |
| 0.3128 |
| 0.3128 |
| 0.3120 |
| 0.3137 |
| 0.3139 |
| 0.3139 |
| 0.3139 |
| 0.3142 |
| 0.3140 |
| 0.3140 |
| 0.3144 |
| 0.3143 |
| 0.3143 |
| 0.3146 |
| 0.3143 |
| 0.3129 |
| 0.3145 |
| 0.3145 |
| 0.3143 |
| 0.3128 |
| 0.3149 |
| 0.3169 |
| 0.3148 |
| 0.3145 |
| 0.3154 |
| 0.3189 |
| 0.3164 |
| 0.3199 |
| 0.3197 |
| 0.3135 |
| 0.3165 |
| 0.3170 |
| 0.3167 |
| 0.3152 |
| 0.3135 |
| 0.3152 |
| 0.3132 |
| 0.3151 |
| 0.3152 |
| 0.3137 |
| 0.3139 |
| 0.3167 |
| 0.3161 |
| 0.3187 |
| 0.3162 |
| 0.3177 |
| 0.3192 |
| 0.3189 |
| 0.3190 |
| 0.3189 |
| 0.3191 |
| 0.3192 |
| 0.3189 |
| 0.3192 |
| 0.3190 |
| 0.3190 |
| 0.3190 |
| 0.3190 |
| 0.3187 |
| 0.3189 |
| 0.3203 |
| 0.3189 |
| 0.3204 |
| 0.3189 |
| 0.3178 |
| 0.3178 |
| 0.3178 |
| 0.3167 |
| 0.3188 |
| 0.3206 |
| 0.3219 |
| 0.3211 |
| 0.3193 |
| 0.3193 |
| 0.3296 |
| 0.3295 |
| 0.3227 |
| 0.3270 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3295 |
| 0.3347 |
| 0.3219 |
| 0.3219 |
| 0.1374 |
| 0.1331 |
| 0.1340 |
| 0.1393 |
| 0.1414 |
| 0.1436 |
| 0.1457 |
| 0.1481 |
| 0.1479 |
| 0.1489 |
| 0.1500 |
| 0.1500 |
| 0.3646 |
| 0.3659 |
| 0.3671 |
| 0.3696 |
| 0.3720 |
| 0.3927 |
| 0.3787 |
| 0.3827 |
| 0.3846 |
| 0.3867 |
| 0.3902 |
| 0.3947 |
| 0.4085 |
| 0.4101 |
| 0.4101 |
| 0.4075 |
| 0.4191 |
| 0.4184 |
| 0.4444 |
| 0.4425 |
| 0.4395 |
| 0.4406 |
| 0.4343 |
| 0.4519 |
| 0.4503 |
| 0.4479 |
| 0.5498 |
| 0.5468 |
| 0.5364 |
| 0.5331 |
| 0.5326 |
| 0.5342 |
| 0.2190 |
| 0.2189 |
| 0.2223 |
| 0.2222 |
| 0.2226 |
| 0.2209 |
| 0.2198 |
| 0.2220 |
| 0.2219 |
| 0.2208 |
| 0.2269 |
| 0.2250 |
| 0.2287 |
| 0.2290 |
| 0.2300 |
| 0.2340 |
| 0.2351 |
| 0.2365 |
| 0.2366 |
| 0.2371 |
| 0.2381 |
| 0.2363 |
| 0.2371 |
| 0.2379 |
| 0.2380 |
| 0.2367 |
| 0.2252 |
| 0.2266 |
| 0.2275 |
| 0.2263 |
| 0.2271 |
| 0.2291 |
| 0.2289 |
| 0.2263 |
| 0.2277 |
| 0.2263 |
| 0.2293 |
| 0.2270 |
| 0.2292 |
| 0.2293 |
| 0.2297 |
| 0.2281 |
| 0.2298 |
| 0.2292 |
| 0.2304 |
| 0.2283 |
| 0.2219 |
| 0.2041 |
| 0.2037 |
| 0.2035 |
| 0.2035 |
| 0.2037 |
| 0.2035 |
| 0.2037 |
| 0.2034 |
| 0.2035 |
| 0.2038 |
| 0.2038 |
| 0.2038 |
| 0.2038 |
| 0.2038 |
| 0.2039 |
| 0.2035 |
| 0.2040 |
| 0.2035 |
| 0.2037 |
| 0.2035 |
| 0.2038 |
| 0.2041 |
| 0.2041 |
| 0.2044 |
| 0.2046 |
| 0.2033 |
| 0.2040 |
| 0.2044 |
| 0.2336 |
| 0.2335 |
| 0.2285 |
| 0.2295 |
| 0.2285 |
| 0.2296 |
| 0.2283 |
| 0.2039 |
| 0.2035 |
| 0.2038 |
| 0.2038 |
| 0.2102 |
| 0.2051 |
| 0.1988 |
| 0.1981 |
| 0.1957 |
| 0.1944 |
| 0.1932 |
| 0.1924 |
| 0.1906 |
| 0.1881 |
| 0.1865 |
| 0.1847 |
| 0.1822 |
| 0.1808 |
| 0.1778 |
| 0.1769 |
| 0.1766 |
| 0.1756 |
| 0.1750 |
| 0.1732 |
| 0.1712 |
| 0.1675 |
| 0.1661 |
| 0.1649 |
| 0.1651 |
| 0.1632 |
| 0.1622 |
| 0.1617 |
| 0.1626 |
| 0.1621 |
| 0.1624 |
| 0.1621 |
| 0.1623 |
| 0.1619 |
| 0.1614 |
| 0.1618 |
| 0.1617 |
| 0.1617 |
| 0.1619 |
| 0.1605 |
| 0.1607 |
| 0.1606 |
| 0.1578 |
| 0.1579 |
| 0.1558 |
| 0.1547 |
| 0.1554 |
| 0.1543 |
| 0.1546 |
| 0.1542 |
| 0.1540 |
| 0.1547 |
| 0.1545 |
| 0.1535 |
| 0.1540 |
| 0.1541 |
| 0.1528 |
| 0.1527 |
| 0.1530 |
| 0.1531 |
| 0.1527 |
| 0.1518 |
| 0.1520 |
| 0.1517 |
| 0.1519 |
| 0.1521 |
| 0.1503 |
| 0.1491 |
| 0.1496 |
| 0.1497 |
| 0.1485 |
| 0.1446 |
| 0.1434 |
| 0.1407 |
| 0.1389 |
| 0.1229 |
| 0.1226 |
| 0.1191 |
| 0.1154 |
| 0.1149 |
| 0.0762 |
| 0.0765 |
| 0.0763 |
| 0.0761 |
| 0.0761 |
| 0.0758 |
| 0.0761 |
| 0.0762 |
| 0.0763 |
| 0.0763 |
| 0.0761 |
| 0.0761 |
| 0.0762 |
| 0.0758 |
| 0.0763 |
| 0.0765 |
| 0.0766 |
| 0.0766 |
| 0.0765 |
| 0.0763 |
| 0.0759 |
| 0.0766 |
| 0.0779 |
| 0.0771 |
| 0.0770 |
| 0.0774 |
| 0.0767 |
| 0.0769 |
| 0.0770 |
| 0.0768 |
| 0.0768 |
| 0.0773 |
| 0.0767 |
| 0.0761 |
| 0.0763 |
| 0.0758 |
| 0.0765 |
| 0.0760 |
| 0.0752 |
| 0.0743 |
| 0.0745 |
| 0.0742 |
| 0.0736 |
| 0.0739 |
| 0.0730 |
| 0.0727 |
| 0.0724 |
| 0.0719 |
| 0.0709 |
| 0.0707 |
| 0.0710 |
| 0.0706 |
| 0.0705 |
| 0.0700 |
| 0.0692 |
| 0.0702 |
| 0.0698 |
| 0.0688 |
| 0.0697 |
| 0.0697 |
| 0.0698 |
| 0.0696 |
| 0.0654 |
| 0.0656 |
| 0.0655 |
| 0.0630 |
| 0.0630 |
| 0.0620 |
| 0.0625 |
| 0.0625 |
| 0.0631 |
| 0.0626 |
| 0.0620 |
| 0.0629 |
| 0.0624 |
| 0.0631 |
| 0.0621 |
| 0.0620 |
| 0.0627 |
| 0.0589 |
| 0.0592 |
| 0.0573 |
| 0.0575 |
| 0.0577 |
| 0.0577 |
| 0.0580 |
| 0.0557 |
| 0.0553 |
| 0.0555 |
| 0.0543 |
| 0.0545 |
| 0.0540 |
| 0.0538 |
| 0.0536 |
| 0.0542 |
| 0.0544 |
| 0.0536 |
| 0.0530 |
| 0.0517 |
| 0.0516 |
| 0.0518 |
| 0.0519 |
| 0.0523 |
| 0.0521 |
| 0.0521 |
| 0.0519 |
| 0.0519 |
| 0.0521 |
| 0.0522 |
| 0.0524 |
| 0.0523 |
| 0.0517 |
| 0.0521 |
| 0.0518 |
| 0.0520 |
| 0.0522 |
| 0.0520 |
| 0.0522 |
| 0.0519 |
| 0.0520 |
| 0.0523 |
| 0.0523 |
| 0.0511 |
| 0.0514 |
| 0.0510 |
| 0.0506 |
| 0.0509 |
| 0.0509 |
| 0.0511 |
| 0.0513 |
| 0.0513 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0518 |
| 0.0522 |
| 0.0519 |
| 0.0527 |
| 0.0517 |
| 0.0513 |
| 0.0514 |
| 0.0510 |
| 0.0511 |
| 0.0513 |
| 0.0512 |
| 0.0512 |
| 0.0507 |
| 0.0514 |
| 0.0526 |
| 0.0528 |
| 0.0531 |
| 0.0526 |
| 0.0527 |
| 0.0528 |
| 0.0528 |
| 0.0525 |
| 0.0525 |
| 0.0524 |
| 0.0525 |
| 0.0521 |
| 0.0526 |
| 0.0531 |
| 0.0529 |
| 0.0531 |
| 0.0527 |
| 0.0534 |
| 0.0507 |
| 0.0506 |
| 0.0530 |
| 0.0525 |
| 0.0521 |
| 0.0519 |
| 0.0516 |
| 0.0518 |
| 0.0519 |
| 0.0507 |
| 0.0505 |
| 0.0503 |
| 0.0506 |
| 0.0509 |
| 0.0510 |
| 0.0510 |
| 0.0509 |
| 0.0513 |
| 0.0511 |
| 0.0512 |
| 0.0507 |
| 0.0512 |
| 0.0512 |
| 0.0510 |
| 0.0510 |
| 0.0523 |
| 0.0518 |
| 0.0528 |
| 0.0529 |
| 0.0526 |
| 0.0548 |
| 0.0539 |
| 0.0551 |
| 0.0564 |
| 0.0583 |
| 0.0585 |
| 0.0586 |
| 0.0586 |
| 0.0586 |
| 0.0594 |
| 0.0584 |
| 0.0597 |
| 0.0612 |
| 0.0723 |
| 0.0733 |
| 0.0733 |
| 0.0733 |
| 0.0733 |
| 0.0739 |
| 0.0737 |
| 0.0719 |
| 0.0737 |
| 0.0718 |
| 0.0703 |
| 0.0707 |
| 0.0699 |
| 0.0672 |
| 0.0674 |
| 0.0701 |
| 0.0707 |
| 0.0703 |
| 0.0708 |
| 0.0714 |
| 0.0744 |
| 0.0744 |
| 0.0747 |
| 0.0767 |
| 0.0760 |
| 0.0763 |
| 0.0766 |
| 0.0815 |
| 0.0784 |
| 0.0848 |
| 0.0861 |
| 0.0848 |
| 0.0850 |
| 0.0815 |
| 0.0854 |
| 0.0849 |
| 0.0847 |
| 0.0851 |
| 0.0849 |
| 0.0848 |
| 0.0851 |
| 0.0938 |
| 0.0941 |
| 0.0939 |
| 0.0941 |
| 0.0953 |
| 0.0939 |
| 0.0939 |
| 0.0941 |
| 0.0958 |
| 0.0952 |
| 0.0952 |
| 0.0943 |
| 0.0937 |
| 0.0957 |
| 0.0939 |
| 0.0957 |
| 0.0956 |
| 0.0942 |
| 0.0944 |
| 0.0945 |
| 0.0944 |
| 0.0959 |
| 0.0958 |
| 0.0940 |
| 0.0944 |
| 0.0944 |
| 0.0944 |
| 0.0945 |
| 0.0944 |
| 0.0944 |
| 0.0945 |
| 0.0946 |
| 0.0945 |
| 0.0948 |
| 0.0947 |
| 0.0961 |
| 0.0946 |
| 0.0961 |
| 0.0961 |
| 0.0961 |
| 0.0946 |
| 0.0955 |
| 0.0955 |
| 0.0955 |
| 0.0940 |
| 0.0955 |
| 0.0938 |
| 0.0952 |
| 0.0952 |
| 0.0953 |
| 0.0953 |
| 0.0950 |
| 0.0938 |
| 0.0939 |
| 0.0939 |
| 0.0954 |
| 0.0954 |
| 0.0936 |
| 0.0956 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0944 |
| 0.0964 |
| 0.0966 |
| 0.0967 |
| 0.0975 |
| 0.0954 |
| 0.0957 |
| 0.0957 |
| 0.0958 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0977 |
| 0.0966 |
| 0.0946 |
| 0.0946 |
| 0.0966 |
| 0.0946 |
| 0.1102 |
| 0.1079 |
| 0.1079 |
| 0.1080 |
| 0.1102 |
| 0.1080 |
| 0.1069 |
| 0.1092 |
| 0.1091 |
| 0.1092 |
| 0.1091 |
| 0.1069 |
| 0.1091 |
| 0.1092 |
| 0.1090 |
| 0.1068 |
| 0.1068 |
| 0.1090 |
| 0.1071 |
| 0.1093 |
| 0.1071 |
| 0.1071 |
| 0.1179 |
| 0.1155 |
| 0.1155 |
| 0.1208 |
| 0.1209 |
| 0.1209 |
| 0.1202 |
| 0.1228 |
| 0.1202 |
| 0.1203 |
| 0.1228 |
| 0.1202 |
| 0.1209 |
| 0.1202 |
| 0.1209 |
| 0.1202 |
| 0.1227 |
| 0.1209 |
| 0.1207 |
| 0.1203 |
| 0.1202 |
| 0.1202 |
| 0.1202 |
| 0.1229 |
| 0.1227 |
| 0.1204 |
| 0.1202 |
| 0.1202 |
| 0.1187 |
| 0.1189 |
| 0.1194 |
| 0.1194 |
| 0.1194 |
| 0.1197 |
| 0.1193 |
| 0.1194 |
| 0.1195 |
| 0.1193 |
| 0.1187 |
| 0.1187 |
| 0.1183 |
| 0.1183 |
| 0.1193 |
| 0.1173 |
| 0.1170 |
| 0.1146 |
| 0.1135 |
| 0.1134 |
| 0.1123 |
| 0.1142 |
| 0.1128 |
| 0.1151 |
| 0.1134 |
| 0.1135 |
| 0.1131 |
| 0.1134 |
| 0.1126 |
| 0.1105 |
| 0.1105 |
| 0.1105 |
| 0.1058 |
| 0.1061 |
| 0.1053 |
| 0.1066 |
| 0.1053 |
| 0.1055 |
| 0.1063 |
| 0.1067 |
| 0.1113 |
| 0.1140 |
| 0.1031 |
| 0.1032 |
| 0.1020 |
| 0.1032 |
| 0.0997 |
| 0.1026 |
| 0.1006 |
| 0.0999 |
| 0.1095 |
| 0.1104 |
| 0.1101 |
| 0.1109 |
| 0.1116 |
| 0.1120 |
| 0.1117 |
| 0.1174 |
| 0.1150 |
| 0.1143 |
| 0.1152 |
| 0.1182 |
| 0.1153 |
| 0.1153 |
| 0.1191 |
| 0.1217 |
| 0.1242 |
| 0.1243 |
| 0.1244 |
| 0.1242 |
| 0.1250 |
| 0.1252 |
| 0.1302 |
| 0.1299 |
| 0.1331 |
| 0.1300 |
| 0.1318 |
| 0.1296 |
| 0.1301 |
| 0.1278 |
| 0.1273 |
| 0.1289 |
| 0.1289 |
| 0.1304 |
| 0.1307 |
| 0.1153 |
| 0.1220 |
| 0.1240 |
| 0.1172 |
| 0.1278 |
| 0.1303 |
| 0.1291 |
| 0.1278 |
| 0.1305 |
| 0.1301 |
| 0.1296 |
| 0.1268 |
| 0.1268 |
| 0.1320 |
| 0.1323 |
| 0.1250 |
| 0.1342 |
| 0.1305 |
| 0.1253 |
| 0.1261 |