Historique des taux quotidiens CDF /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 franc congolais = 1.0921395706 once de platine
le minimum le
1 franc congolais = 0.0000003286 once de platine
Date | CDF/XPT |
---|---|
0.0000003651 | |
0.0000003484 | |
0.0000003386 | |
0.0000003412 | |
0.0000003575 | |
0.0000003747 | |
0.0000003772 | |
0.0000003880 | |
0.0000003691 | |
0.0000003733 | |
0.0000003939 | |
0.0000003983 | |
0.0000003923 | |
0.0000003847 | |
0.0000004018 | |
0.0000004114 | |
0.0000004027 | |
0.0000004082 | |
0.0000004035 | |
0.0000003913 | |
0.0000004119 | |
0.0000003997 | |
0.0000003890 | |
0.0000003672 | |
0.0000003739 | |
0.0000003844 | |
0.0000004095 | |
0.0000004028 | |
0.0000004215 | |
0.0000004252 | |
0.0000004546 | |
0.0000004320 | |
0.0000004203 | |
0.0000004434 | |
0.0000004485 | |
0.0000004548 | |
0.0000004602 | |
0.0000004397 | |
0.0000004336 | |
0.0000004470 | |
0.0000004207 | |
0.0000004151 | |
0.0000004450 | |
0.0000004501 | |
0.0000004382 | |
0.0000004223 | |
0.0000004126 | |
0.0000004097 | |
0.0000004376 | |
0.0000004503 | |
0.0000004523 | |
0.0000004317 | |
0.0000004274 | |
0.0000004166 | |
0.0000004170 | |
0.0000004038 | |
0.0000004584 | |
0.0000004522 | |
0.0000004291 | |
0.0000004420 | |
0.0000004607 | |
0.0000004836 | |
0.0000004951 | |
0.0000005143 | |
0.0000005180 | |
0.0000005066 | |
0.0000004962 | |
0.0000004784 | |
0.0000004656 | |
0.0000004550 | |
0.0000004503 | |
0.0000004530 | |
0.0000004745 | |
0.0000004963 | |
0.0000004859 | |
0.0000004868 | |
0.0000004911 | |
0.0000004944 | |
0.0000004784 | |
0.0000004962 | |
0.0000005262 | |
0.0000005282 | |
0.0000005305 | |
0.0000005412 | |
0.0000005397 | |
0.0000005709 | |
0.0000005300 | |
0.0000005373 | |
0.0000005756 | |
0.0000005152 | |
0.0000005599 | |
0.0000005350 | |
0.0000005282 | |
0.0000005480 | |
0.0000005666 | |
0.0000005775 | |
0.0000005719 | |
0.0000005638 | |
0.0000005490 | |
0.0000005351 | |
0.0000005326 | |
0.0000004832 | |
0.0000005207 | |
0.0000005223 | |
0.0000005271 | |
0.0000005195 | |
0.0000005302 | |
0.0000005382 | |
0.0000004795 | |
0.0000004816 | |
0.0000004403 | |
0.0000004756 | |
0.0000004596 | |
0.0000004821 | |
0.0000004854 | |
0.0000004859 | |
0.0000004835 | |
0.0000005117 | |
0.0000005240 | |
0.0000005198 | |
0.0000005134 | |
0.0000005332 | |
0.0000005353 | |
0.0000005292 | |
0.0000005242 | |
0.0000004901 | |
0.0000004587 | |
0.0000004808 | |
0.0000004706 | |
0.0000004718 | |
0.0000004818 | |
0.0000004986 | |
0.0000005178 | |
0.0000005101 | |
0.0000005474 | |
0.0000005198 | |
0.0000004916 | |
0.0000004987 | |
0.0000004905 | |
0.0000004888 | |
0.0000005129 | |
0.0000004735 | |
0.0000004679 | |
0.0000004659 | |
0.0000004468 | |
0.0000004546 | |
0.0000004588 | |
0.0000004736 | |
0.0000004297 | |
0.0000004263 | |
0.0000004214 | |
0.0000004261 | |
0.0000004032 | |
0.0000004003 | |
0.0000004051 | |
0.0000004019 | |
0.0000004166 | |
0.0000004289 | |
0.0000004159 | |
0.0000004263 | |
0.0000004248 | |
0.0000004185 | |
0.0000004398 | |
0.0000004224 | |
0.0000003955 | |
0.0000003850 | |
0.0000004348 | |
0.0000004476 | |
0.0000004596 | |
0.0000004630 | |
0.0000004818 | |
0.0000004709 | |
0.0000004868 | |
0.0000005012 | |
0.0000005030 | |
0.0000004922 | |
0.0000005233 | |
0.0000005448 | |
0.0000005479 | |
0.0000005820 | |
0.0000005900 | |
0.0000005830 | |
0.0000005932 | |
0.0000005781 | |
0.0000005648 | |
0.0000005734 | |
0.0000005729 | |
0.0000005302 | |
0.0000005575 | |
0.0000005471 | |
0.0000005531 | |
0.0000005357 | |
0.0000005124 | |
0.0000005464 | |
0.0000005289 | |
0.0000006005 | |
0.0000006219 | |
0.0000006257 | |
0.0000006354 | |
0.0000006458 | |
0.0000006330 | |
0.0000006492 | |
0.0000006439 | |
0.0000006457 | |
0.0000006906 | |
0.0000007423 | |
0.0000007495 | |
0.0000007596 | |
0.0000007516 | |
0.0000007790 | |
0.0000007814 | |
0.0000008027 | |
0.0000008869 | |
0.0000008826 | |
0.0000006749 | |
0.0000006782 | |
0.0000006108 | |
0.0000006106 | |
0.0000006147 | |
0.0000006102 | |
0.0000005999 | |
0.0000005795 | |
0.0000006085 | |
0.0000006152 | |
0.0000006189 | |
0.0000006349 | |
0.0000006436 | |
0.0000006672 | |
0.0000006685 | |
0.0000006700 | |
0.0000006709 | |
0.0000006869 | |
0.0000006439 | |
0.0000006539 | |
0.0000006782 | |
0.0000006723 | |
0.0000006845 | |
0.0000006566 | |
0.0000006267 | |
0.0000006419 | |
0.0000006376 | |
0.0000006462 | |
0.0000007044 | |
0.0000007095 | |
0.0000007039 | |
0.0000007032 | |
0.0000006848 | |
0.0000007117 | |
0.0000007164 | |
0.0000007416 | |
0.0000007252 | |
0.0000007390 | |
0.0000007612 | |
0.0000007528 | |
0.0000007363 | |
0.0000007490 | |
0.0000007429 | |
0.0000007107 | |
0.0000006929 | |
0.0000006793 | |
0.0000006770 | |
0.0000006877 | |
0.0000006716 | |
0.0000007178 | |
0.0000007098 | |
0.0000007313 | |
0.0000007451 | |
0.0000007297 | |
0.0000007139 | |
0.0000007525 | |
0.0000007756 | |
0.0000007437 | |
0.0000007519 | |
0.0000007621 | |
0.0000007605 | |
0.0000007482 | |
0.0000007669 | |
0.0000007755 | |
0.0000007709 | |
0.0000007893 | |
0.0000007624 | |
0.0000007364 | |
0.0000007274 | |
0.0000007221 | |
0.0000007102 | |
0.0000007394 | |
0.0000007486 | |
0.0000007247 | |
0.0000007401 | |
0.0000007430 | |
0.0000007349 | |
0.0000007705 | |
0.0000007777 | |
0.0000007726 | |
0.0000007576 | |
0.0000007724 | |
0.0000007659 | |
0.0000007519 | |
0.0000007403 | |
0.0000007411 | |
0.0000007504 | |
0.0000007271 | |
0.0000007594 | |
0.0000007148 | |
0.0000007002 | |
0.0000006857 | |
0.0000006874 | |
0.0000006860 | |
0.0000006885 | |
0.0000006801 | |
0.0000006790 | |
0.0000006842 | |
0.0000006726 | |
0.0000006652 | |
0.0000006662 | |
0.0000006626 | |
0.0000006529 | |
0.0000006491 | |
0.0000006393 | |
0.0000006418 | |
0.0000006172 | |
0.0000006109 | |
0.0000006372 | |
0.0000006281 | |
0.0000006196 | |
0.0000006233 | |
0.0000006214 | |
0.0000006384 | |
0.0000006848 | |
0.0000006978 | |
0.0000006869 | |
0.0000007142 | |
0.0000006897 | |
0.0000006751 | |
0.0000006910 | |
0.0000006862 | |
0.0000006847 | |
0.0000006959 | |
0.0000006902 | |
0.0000006862 | |
0.0000006981 | |
0.0000007001 | |
0.0000006807 | |
0.0000006645 | |
0.0000006465 | |
0.0000006351 | |
0.0000006553 | |
0.0000006362 | |
0.0000006453 | |
0.0000006617 | |
0.0000006610 | |
0.0000006723 | |
0.0000007040 | |
0.0000007315 | |
0.0000007390 | |
0.0000007406 | |
0.0000007451 | |
0.0000007327 | |
0.0000007290 | |
0.0000007328 | |
0.0000007365 | |
0.0000007654 | |
0.0000007788 | |
0.0000007548 | |
0.0000007355 | |
0.0000007446 | |
0.0000007980 | |
0.0000007764 | |
0.0000007703 | |
0.0000007739 | |
0.0000007938 | |
0.0000007438 | |
0.0000007658 | |
0.0000007854 | |
0.0000007895 | |
0.0000007892 | |
0.0000008005 | |
0.0000008297 | |
0.0000008251 | |
0.0000008910 | |
0.0000009583 | |
0.0000009555 | |
0.0000009267 | |
0.0000009089 | |
0.0000009523 | |
0.0000009596 | |
0.0000009443 | |
0.0000011491 | |
0.0000010848 | |
0.0000010611 | |
0.0000011164 | |
0.0000011104 | |
0.0000010744 | |
0.0000010114 | |
0.0000009844 | |
0.0000010291 | |
0.0000009932 | |
0.0000009834 | |
0.0000009639 | |
0.0000009166 | |
0.0000009207 | |
0.0000009250 | |
0.0000009131 | |
0.0000009693 | |
0.0000009376 | |
0.0000154249 | |
0.0000159238 | |
0.0000175799 | |
0.0000173448 | |
0.0000177587 | |
0.0000175289 | |
0.0000170124 | |
0.0000166495 | |
0.0000161922 | |
0.0000162774 | |
0.0000169445 | |
0.0000176264 | |
0.0000179841 | |
0.0000177761 | |
0.0000181110 | |
0.0000179657 | |
0.0000178167 | |
0.0000182000 | |
0.0000188496 | |
0.0000183268 | |
0.0000181349 | |
0.0000193447 | |
0.0000200076 | |
0.0000209226 | |
0.0000208118 | |
0.0000197784 | |
0.0000197411 | |
0.0000198238 | |
0.0000204850 | |
0.0000204897 | |
0.0000202563 | |
0.0000207180 | |
0.0000202663 | |
0.0000199995 | |
0.0000011827 | |
0.0000011025 | |
0.0000010825 | |
0.0000010639 | |
0.0000010841 | |
0.0000011838 | |
0.0000011650 | |
0.0000011065 | |
0.0000011272 | |
0.0000010880 | |
0.0000010685 | |
0.0000010890 | |
0.0000010804 | |
0.0000010912 | |
0.0000011174 | |
0.0000010884 | |
0.0000010910 | |
0.0000010402 | |
0.0000010119 | |
0.0000009970 |