Historique des taux quotidiens CHF /AED depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc suisse = 5.0449 dirham des Émirats arabes unis
le minimum le
1 franc suisse = 2.7730 dirham des Émirats arabes unis
Historique des prix AED / CHF
Date | CHF/AED |
| 4.0322 |
| 4.0277 |
| 4.0270 |
| 4.0575 |
| 4.0574 |
| 4.0823 |
| 4.1376 |
| 4.1863 |
| 4.1491 |
| 4.1734 |
| 4.1598 |
| 4.1934 |
| 4.2181 |
| 4.2637 |
| 4.2256 |
| 4.2906 |
| 4.3308 |
| 4.3624 |
| 4.2900 |
| 4.2353 |
| 4.1811 |
| 4.2086 |
| 4.1732 |
| 4.1526 |
| 4.0753 |
| 4.0843 |
| 4.0712 |
| 4.1221 |
| 4.0788 |
| 4.0584 |
| 4.0011 |
| 4.0267 |
| 4.0929 |
| 4.1212 |
| 4.1511 |
| 4.1573 |
| 4.1808 |
| 4.1830 |
| 4.2074 |
| 4.2133 |
| 4.2220 |
| 4.2689 |
| 4.1504 |
| 4.0995 |
| 4.1005 |
| 4.0995 |
| 4.0423 |
| 4.0536 |
| 4.0597 |
| 4.0878 |
| 4.1003 |
| 4.1261 |
| 4.0980 |
| 4.1392 |
| 4.0868 |
| 4.0244 |
| 3.9462 |
| 3.9250 |
| 3.9781 |
| 3.9978 |
| 3.9576 |
| 3.9693 |
| 3.9848 |
| 3.9682 |
| 3.9876 |
| 3.9727 |
| 3.9408 |
| 3.9546 |
| 3.9250 |
| 3.8972 |
| 3.8703 |
| 3.8323 |
| 3.8932 |
| 3.7141 |
| 3.6671 |
| 3.6742 |
| 3.6887 |
| 3.6747 |
| 3.6995 |
| 3.7018 |
| 3.8101 |
| 3.8540 |
| 3.7533 |
| 3.7969 |
| 3.8082 |
| 3.8831 |
| 3.8459 |
| 3.8656 |
| 3.8089 |
| 3.7573 |
| 3.7360 |
| 3.8222 |
| 3.8406 |
| 3.7966 |
| 3.6851 |
| 3.7812 |
| 3.8327 |
| 3.8030 |
| 3.6655 |
| 3.6989 |
| 3.7571 |
| 3.8324 |
| 3.9326 |
| 3.9136 |
| 3.9689 |
| 4.0029 |
| 4.0103 |
| 3.9728 |
| 3.9791 |
| 3.9617 |
| 4.0176 |
| 4.0191 |
| 3.9611 |
| 3.9992 |
| 4.0038 |
| 3.9846 |
| 3.9819 |
| 3.9685 |
| 3.9798 |
| 3.9390 |
| 3.9695 |
| 4.0213 |
| 4.0392 |
| 3.9926 |
| 3.9772 |
| 3.9597 |
| 3.9710 |
| 3.9680 |
| 3.9593 |
| 3.9831 |
| 4.0149 |
| 4.0046 |
| 4.0258 |
| 4.0247 |
| 3.9887 |
| 4.0579 |
| 4.0120 |
| 3.9980 |
| 4.0143 |
| 3.9824 |
| 3.9942 |
| 3.9983 |
| 4.0841 |
| 4.0916 |
| 4.0872 |
| 4.0948 |
| 4.0663 |
| 4.0787 |
| 4.0296 |
| 4.0163 |
| 4.0144 |
| 3.9819 |
| 3.9237 |
| 3.9114 |
| 3.9776 |
| 3.9597 |
| 3.9237 |
| 4.0151 |
| 4.1002 |
| 4.1274 |
| 4.0870 |
| 4.0970 |
| 4.1360 |
| 4.1225 |
| 4.1286 |
| 4.1681 |
| 4.1346 |
| 4.1466 |
| 4.1422 |
| 4.1230 |
| 4.0438 |
| 4.0256 |
| 4.0257 |
| 4.0241 |
| 3.9973 |
| 4.0449 |
| 4.0337 |
| 4.0403 |
| 4.0139 |
| 3.9759 |
| 4.0128 |
| 4.0435 |
| 4.0081 |
| 4.0630 |
| 4.0292 |
| 4.0517 |
| 4.0118 |
| 4.0027 |
| 3.9940 |
| 3.9126 |
| 3.9001 |
| 3.8993 |
| 3.8622 |
| 3.8791 |
| 3.8693 |
| 3.8355 |
| 3.8216 |
| 3.7814 |
| 3.7802 |
| 3.7756 |
| 3.8037 |
| 3.7640 |
| 3.7943 |
| 3.7991 |
| 3.7546 |
| 3.8259 |
| 3.7411 |
| 3.8771 |
| 3.9565 |
| 3.8325 |
| 3.7483 |
| 3.7451 |
| 3.7579 |
| 3.8032 |
| 3.7872 |
| 3.7929 |
| 3.7830 |
| 3.7923 |
| 3.7912 |
| 3.7423 |
| 3.7354 |
| 3.7182 |
| 3.7047 |
| 3.6849 |
| 3.7128 |
| 3.6984 |
| 3.7160 |
| 3.6919 |
| 3.7248 |
| 3.6815 |
| 3.6920 |
| 3.6817 |
| 3.7116 |
| 3.6991 |
| 3.7011 |
| 3.7078 |
| 3.7513 |
| 3.7429 |
| 3.7897 |
| 3.7848 |
| 3.7038 |
| 3.7374 |
| 3.7310 |
| 3.6945 |
| 3.7201 |
| 3.7781 |
| 3.6780 |
| 3.7128 |
| 3.7006 |
| 3.6581 |
| 3.6416 |
| 3.6533 |
| 3.6107 |
| 3.6025 |
| 3.6170 |
| 3.6589 |
| 3.6762 |
| 3.6756 |
| 3.7015 |
| 3.6687 |
| 3.6359 |
| 3.6762 |
| 3.6724 |
| 3.6558 |
| 3.6582 |
| 3.6805 |
| 3.7040 |
| 3.6820 |
| 3.7438 |
| 3.7508 |
| 3.7273 |
| 3.7240 |
| 3.7000 |
| 3.7116 |
| 3.6807 |
| 3.6795 |
| 3.6979 |
| 3.6356 |
| 3.6568 |
| 3.6668 |
| 3.6872 |
| 3.7211 |
| 3.7014 |
| 3.7342 |
| 3.8079 |
| 3.8155 |
| 3.7682 |
| 3.7893 |
| 3.7503 |
| 3.7088 |
| 3.6975 |
| 3.6863 |
| 3.7169 |
| 3.6980 |
| 3.6846 |
| 3.7047 |
| 3.6977 |
| 3.7213 |
| 3.6942 |
| 3.7238 |
| 3.7168 |
| 3.6973 |
| 3.6847 |
| 3.6711 |
| 3.6657 |
| 3.7075 |
| 3.7552 |
| 3.8280 |
| 3.8412 |
| 3.8451 |
| 3.8867 |
| 3.8615 |
| 3.8775 |
| 3.9081 |
| 3.9129 |
| 3.9522 |
| 3.9124 |
| 3.9436 |
| 3.9179 |
| 3.8180 |
| 3.8130 |
| 3.7579 |
| 3.7677 |
| 3.7130 |
| 3.7265 |
| 3.7049 |
| 3.7301 |
| 3.7432 |
| 3.6977 |
| 3.6863 |
| 3.6810 |
| 3.6920 |
| 3.7304 |
| 3.7658 |
| 3.7491 |
| 3.7688 |
| 3.8016 |
| 3.8202 |
| 3.8407 |
| 3.8307 |
| 3.8566 |
| 3.8166 |
| 3.7767 |
| 3.7731 |
| 3.7968 |
| 3.8765 |
| 3.8128 |
| 3.8020 |
| 3.8130 |
| 3.7772 |
| 3.7630 |
| 3.7904 |
| 3.8061 |
| 3.7507 |
| 3.7741 |
| 3.6865 |
| 3.6776 |
| 3.6889 |
| 3.6868 |
| 3.6556 |
| 3.6416 |
| 3.6661 |
| 3.7242 |
| 3.6757 |
| 3.6436 |
| 3.6275 |
| 3.6379 |
| 3.6609 |
| 3.6491 |
| 3.7044 |
| 3.6923 |
| 3.6859 |
| 3.6309 |
| 3.6221 |
| 3.5852 |
| 3.5755 |
| 3.5734 |
| 3.6246 |
| 3.6480 |
| 3.6242 |
| 3.6403 |
| 3.6835 |
| 3.7699 |
| 3.7117 |
| 3.6942 |
| 3.7139 |
| 3.7384 |
| 3.7717 |
| 3.7854 |
| 3.7472 |
| 3.7776 |
| 3.7452 |
| 3.7537 |
| 3.8153 |
| 3.7749 |
| 3.7365 |
| 3.7915 |
| 3.7254 |
| 3.7377 |
| 3.7280 |
| 3.7658 |
| 3.7532 |
| 3.8159 |
| 3.8023 |
| 3.7228 |
| 3.6962 |
| 3.6993 |
| 3.7684 |
| 3.7792 |
| 3.8089 |
| 3.7549 |
| 3.7888 |
| 3.8364 |
| 3.8207 |
| 3.7554 |
| 3.7864 |
| 3.7208 |
| 3.6891 |
| 3.6900 |
| 3.6972 |
| 3.7580 |
| 3.6931 |
| 3.5921 |
| 3.6190 |
| 3.6519 |
| 3.6784 |
| 3.6829 |
| 3.7132 |
| 3.6887 |
| 3.7169 |
| 3.6758 |
| 3.5688 |
| 3.6081 |
| 3.6508 |
| 3.6586 |
| 3.7207 |
| 3.7400 |
| 3.8437 |
| 3.8158 |
| 3.7674 |
| 3.7655 |
| 3.7808 |
| 3.7919 |
| 3.7690 |
| 3.8039 |
| 3.9314 |
| 3.7556 |
| 3.7341 |
| 3.7924 |
| 3.8171 |
| 3.8122 |
| 3.8758 |
| 3.8988 |
| 3.9619 |
| 3.9887 |
| 3.9514 |
| 3.9504 |
| 3.8880 |
| 3.8881 |
| 3.9746 |
| 3.9348 |
| 3.9339 |
| 3.8454 |
| 3.8453 |
| 3.7553 |
| 3.8399 |
| 3.8015 |
| 3.7976 |
| 3.6466 |
| 3.7256 |
| 3.8372 |
| 3.8754 |
| 3.9402 |
| 3.9721 |
| 3.9640 |
| 4.0905 |
| 4.1984 |
| 3.6192 |
| 3.6517 |
| 3.7132 |
| 3.7326 |
| 3.8060 |
| 3.7606 |
| 3.8074 |
| 3.7977 |
| 3.8115 |
| 3.7959 |
| 3.8069 |
| 3.8659 |
| 3.8918 |
| 3.8638 |
| 3.8254 |
| 3.8611 |
| 3.9066 |
| 3.9278 |
| 3.9306 |
| 3.9956 |
| 4.0121 |
| 4.0551 |
| 4.0525 |
| 4.0518 |
| 4.0621 |
| 4.0896 |
| 4.1182 |
| 4.1106 |
| 4.1379 |
| 4.1066 |
| 4.0912 |
| 4.0976 |
| 4.0911 |
| 4.1036 |
| 4.1161 |
| 4.1387 |
| 4.1840 |
| 4.1713 |
| 4.1530 |
| 4.1783 |
| 4.1332 |
| 4.1511 |
| 4.1680 |
| 4.2064 |
| 4.1844 |
| 4.1622 |
| 4.1331 |
| 4.1193 |
| 4.0942 |
| 4.0716 |
| 4.1006 |
| 4.0355 |
| 4.0814 |
| 4.0619 |
| 4.1325 |
| 4.1075 |
| 4.1374 |
| 4.1236 |
| 4.0436 |
| 4.0337 |
| 4.0219 |
| 3.9934 |
| 4.0435 |
| 4.1043 |
| 4.0706 |
| 4.0307 |
| 4.0650 |
| 4.0542 |
| 4.0323 |
| 3.9600 |
| 3.9322 |
| 3.9353 |
| 3.9812 |
| 3.9694 |
| 3.9688 |
| 3.9576 |
| 3.9493 |
| 3.9162 |
| 3.8726 |
| 3.8108 |
| 3.8859 |
| 3.9349 |
| 3.9814 |
| 3.9288 |
| 3.8630 |
| 3.8131 |
| 3.7939 |
| 3.8360 |
| 3.9175 |
| 3.9136 |
| 3.9315 |
| 3.9492 |
| 3.9285 |
| 3.8747 |
| 3.8805 |
| 3.8897 |
| 3.8716 |
| 3.9013 |
| 3.9465 |
| 3.9813 |
| 3.9956 |
| 4.0425 |
| 3.9642 |
| 3.9376 |
| 3.9963 |
| 3.9883 |
| 4.0132 |
| 4.0135 |
| 4.0024 |
| 3.9353 |
| 3.9682 |
| 3.9576 |
| 3.8992 |
| 3.8762 |
| 3.8932 |
| 3.9214 |
| 3.9635 |
| 3.9373 |
| 3.9358 |
| 3.9139 |
| 3.9232 |
| 3.9583 |
| 3.8838 |
| 3.8486 |
| 3.8264 |
| 3.7720 |
| 3.7721 |
| 3.7887 |
| 3.7468 |
| 3.7070 |
| 3.7447 |
| 3.7611 |
| 3.8488 |
| 3.8206 |
| 3.8515 |
| 3.8258 |
| 3.8150 |
| 3.8362 |
| 3.9076 |
| 3.9291 |
| 3.9891 |
| 4.0435 |
| 4.0159 |
| 3.9953 |
| 4.0026 |
| 4.0635 |
| 4.0585 |
| 4.0200 |
| 4.0016 |
| 4.0269 |
| 4.0824 |
| 4.0319 |
| 4.0162 |
| 3.9870 |
| 3.9997 |
| 3.9631 |
| 3.8480 |
| 3.8595 |
| 3.9080 |
| 3.9242 |
| 3.9233 |
| 3.9281 |
| 3.9902 |
| 3.9797 |
| 4.0016 |
| 4.0514 |
| 4.0811 |
| 4.2061 |
| 4.1610 |
| 4.0897 |
| 4.0571 |
| 4.0137 |
| 4.0668 |
| 4.1629 |
| 4.1593 |
| 4.6692 |
| 4.4963 |
| 4.6591 |
| 4.6711 |
| 4.8454 |
| 4.6937 |
| 4.5623 |
| 4.4909 |
| 4.4002 |
| 4.3252 |
| 4.3968 |
| 4.3468 |
| 4.3872 |
| 4.3886 |
| 4.3168 |
| 4.1587 |
| 4.1533 |
| 4.2003 |
| 4.2443 |
| 4.1699 |
| 4.0920 |
| 4.0467 |
| 3.9809 |
| 4.0004 |
| 4.0592 |
| 3.9675 |
| 3.9696 |
| 3.9537 |
| 3.8782 |
| 3.7824 |
| 3.8422 |
| 3.8990 |
| 3.8580 |
| 3.8059 |
| 3.7977 |
| 3.9342 |
| 3.8213 |
| 3.8060 |
| 3.7791 |
| 3.7334 |
| 3.6674 |
| 3.7099 |
| 3.7288 |
| 3.8045 |
| 3.7063 |
| 3.7834 |
| 3.8321 |
| 3.8119 |
| 3.7779 |
| 3.7326 |
| 3.6523 |
| 3.6350 |
| 3.6203 |
| 3.5786 |
| 3.5362 |
| 3.5319 |
| 3.5166 |
| 3.5279 |
| 3.5022 |
| 3.4863 |
| 3.4609 |
| 3.4528 |
| 3.3822 |
| 3.3083 |
| 3.2253 |
| 3.1587 |
| 3.1799 |
| 3.1694 |
| 3.2377 |
| 3.3233 |
| 3.3860 |
| 3.4170 |
| 3.4474 |
| 3.4658 |
| 3.4628 |
| 3.4545 |
| 3.4625 |
| 3.4595 |
| 3.4236 |
| 3.3967 |
| 3.4135 |
| 3.4098 |
| 3.4275 |
| 3.4724 |
| 3.5312 |
| 3.5815 |
| 3.6167 |
| 3.5569 |
| 3.5518 |
| 3.5155 |
| 3.5580 |
| 3.5980 |
| 3.6570 |
| 3.6384 |
| 3.6445 |
| 3.6436 |
| 3.6005 |
| 3.6247 |
| 3.6235 |
| 3.5752 |
| 3.5576 |
| 3.5587 |
| 3.5553 |
| 3.5395 |
| 3.4657 |
| 3.4651 |
| 3.4614 |
| 3.4028 |
| 3.3892 |
| 3.4595 |
| 3.4327 |
| 3.4361 |
| 3.3914 |
| 3.3716 |
| 3.3882 |
| 3.3785 |
| 3.3618 |
| 3.3592 |
| 3.4394 |
| 3.3898 |
| 3.2860 |
| 3.3126 |
| 3.2333 |
| 3.1900 |
| 3.1394 |
| 3.2322 |
| 3.2369 |
| 3.1921 |
| 3.2591 |
| 3.1031 |
| 3.1575 |
| 3.1249 |
| 3.1506 |
| 3.1558 |
| 3.1690 |
| 3.1546 |
| 3.2036 |
| 3.2661 |
| 3.2905 |
| 3.3135 |
| 3.4957 |
| 3.3511 |
| 3.1578 |
| 3.0428 |
| 3.0432 |
| 3.0566 |
| 3.0687 |
| 3.1206 |
| 3.1490 |
| 3.1716 |
| 3.2028 |
| 3.2359 |
| 3.2101 |
| 3.3536 |
| 3.3867 |
| 3.2772 |
| 3.2490 |
| 3.3394 |
| 3.3516 |
| 3.3454 |
| 3.3933 |
| 3.5009 |
| 3.5539 |
| 3.5958 |
| 3.6032 |
| 3.5660 |
| 3.6025 |
| 3.5117 |
| 3.5191 |
| 3.5887 |
| 3.5355 |
| 3.5792 |
| 3.4939 |
| 3.5088 |
| 3.4855 |
| 3.5491 |
| 3.6383 |
| 3.6818 |
| 3.6213 |
| 3.6960 |
| 3.5992 |
| 3.7253 |
| 3.5987 |
| 3.5287 |
| 3.3756 |
| 3.3465 |
| 3.3344 |
| 3.3723 |
| 3.3700 |
| 3.3236 |
| 3.3619 |
| 3.2928 |
| 3.2495 |
| 3.1766 |
| 3.1878 |
| 3.2594 |
| 3.2448 |
| 3.3363 |
| 3.2884 |
| 3.2584 |
| 3.1858 |
| 3.1513 |
| 3.1212 |
| 3.1113 |
| 3.1053 |
| 3.1444 |
| 3.1297 |
| 3.0951 |
| 3.0946 |
| 3.0395 |
| 3.0522 |
| 3.0425 |
| 3.0509 |
| 3.0926 |
| 3.0528 |
| 3.0469 |
| 3.0563 |
| 3.0184 |
| 3.0307 |
| 2.9890 |
| 2.9596 |
| 2.9658 |
| 3.0013 |
| 2.9899 |
| 2.9837 |
| 3.0130 |
| 3.0344 |
| 3.0401 |
| 3.0351 |
| 3.0272 |
| 2.9984 |
| 3.0242 |
| 3.0160 |
| 3.0303 |
| 2.9963 |
| 3.0053 |
| 2.9836 |
| 2.9755 |
| 2.9304 |
| 2.9393 |
| 2.9290 |
| 2.9391 |
| 2.9452 |
| 2.9696 |
| 3.0088 |
| 3.0157 |
| 3.0049 |
| 3.0492 |
| 3.0720 |
| 3.0406 |
| 2.9556 |
| 2.9534 |
| 2.9232 |
| 2.9415 |
| 2.8991 |
| 2.8886 |
| 2.9121 |
| 2.9499 |
| 2.9679 |
| 2.9313 |
| 2.9524 |
| 2.9868 |
| 2.9732 |
| 3.0038 |
| 2.9573 |
| 3.0007 |
| 2.9843 |
| 2.9469 |
| 2.9452 |
| 2.9871 |
| 2.9978 |
| 2.9513 |
| 2.9623 |
| 2.9753 |
| 3.0487 |
| 2.9984 |
| 3.0371 |
| 3.0364 |
| 2.9968 |
| 2.9568 |
| 2.8944 |
| 2.8652 |
| 2.8190 |
| 2.8112 |
| 2.8061 |
| 2.8449 |
| 2.7951 |
| 2.8278 |
| 2.7813 |
| 2.8069 |
| 2.8087 |
| 2.8242 |
| 2.8535 |
| 2.9167 |
| 2.8763 |
| 2.8752 |
| 2.7951 |
| 2.7976 |
| 2.8397 |
| 2.8452 |
| 2.8049 |
| 2.8013 |
| 2.7900 |
| 2.7884 |
| 2.8118 |
| 2.8514 |
| 2.8487 |
| 2.8438 |
| 2.8620 |
| 2.8198 |
| 2.8417 |
| 2.8757 |
| 2.9226 |
| 2.9831 |
| 2.9084 |
| 2.8937 |
| 2.9275 |
| 2.9138 |
| 2.8766 |
| 2.8336 |
| 2.8399 |
| 2.8450 |
| 2.8216 |
| 2.8945 |
| 2.8934 |
| 2.8817 |
| 2.9422 |
| 2.9676 |
| 2.9817 |
| 3.0034 |
| 3.0447 |
| 3.0666 |
| 3.0884 |
| 3.0877 |
| 3.0775 |
| 3.0397 |
| 3.0504 |
| 3.1203 |
| 3.1645 |
| 3.1228 |
| 3.1646 |
| 3.1051 |
| 3.0642 |
| 3.0129 |
| 3.0909 |
| 3.1024 |
| 3.1087 |
| 3.1102 |
| 3.2062 |
| 3.2250 |
| 3.1964 |
| 3.1815 |
| 3.2252 |
| 3.2136 |
| 3.1579 |
| 3.1166 |
| 3.1071 |
| 3.0547 |
| 3.0662 |
| 2.9830 |
| 2.9351 |
| 2.9061 |
| 2.9105 |
| 2.8836 |
| 2.9165 |
| 2.8908 |
| 2.8715 |
| 2.9055 |
| 2.9568 |
| 2.9262 |
| 2.8763 |
| 2.9098 |
| 2.9885 |
| 2.9991 |
| 2.9729 |
| 2.9446 |
| 2.9472 |
| 2.9185 |
| 2.9681 |
| 2.9310 |
| 2.8679 |
| 2.8738 |
| 2.8245 |
| 2.8248 |
| 2.8033 |
| 2.8486 |
| 2.8618 |
| 2.8184 |
| 2.8554 |
| 2.9173 |