Historique des taux quotidiens CHF /DKK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc suisse = 8.0381 couronne danoise
le minimum le
1 franc suisse = 4.4353 couronne danoise
Historique des prix DKK / CHF
Date | CHF/DKK |
| 7.6410 |
| 7.6802 |
| 7.6994 |
| 7.5868 |
| 7.6750 |
| 7.6488 |
| 7.7266 |
| 7.7746 |
| 7.7574 |
| 7.8060 |
| 7.8348 |
| 7.9003 |
| 7.9732 |
| 7.9868 |
| 7.8886 |
| 7.9613 |
| 8.0316 |
| 8.0235 |
| 7.9037 |
| 7.8699 |
| 7.8843 |
| 7.8837 |
| 7.7310 |
| 7.7019 |
| 7.7336 |
| 7.7379 |
| 7.7952 |
| 7.8499 |
| 7.8487 |
| 7.7883 |
| 7.7518 |
| 7.7184 |
| 7.7694 |
| 7.7868 |
| 7.8057 |
| 7.7917 |
| 7.7835 |
| 7.7799 |
| 7.7581 |
| 7.7731 |
| 7.7416 |
| 7.7040 |
| 7.6515 |
| 7.6170 |
| 7.6203 |
| 7.6107 |
| 7.6204 |
| 7.6749 |
| 7.6909 |
| 7.6681 |
| 7.6464 |
| 7.6094 |
| 7.5831 |
| 7.5986 |
| 7.5909 |
| 7.6075 |
| 7.4836 |
| 7.4974 |
| 7.5482 |
| 7.5568 |
| 7.4735 |
| 7.4089 |
| 7.4235 |
| 7.4207 |
| 7.5230 |
| 7.5348 |
| 7.4992 |
| 7.5475 |
| 7.5397 |
| 7.5182 |
| 7.5757 |
| 7.5744 |
| 7.6404 |
| 7.5092 |
| 7.5200 |
| 7.5283 |
| 7.5887 |
| 7.6634 |
| 7.6169 |
| 7.7910 |
| 7.6921 |
| 7.7032 |
| 7.6367 |
| 7.6801 |
| 7.7594 |
| 7.7374 |
| 7.6401 |
| 7.6350 |
| 7.5527 |
| 7.5043 |
| 7.5325 |
| 7.4211 |
| 7.3540 |
| 7.3105 |
| 7.1664 |
| 7.1639 |
| 7.2063 |
| 7.2096 |
| 7.1138 |
| 7.0909 |
| 7.2403 |
| 7.2444 |
| 7.2309 |
| 7.2443 |
| 7.4009 |
| 7.2278 |
| 7.1824 |
| 7.1203 |
| 7.0481 |
| 7.1471 |
| 7.1899 |
| 7.1369 |
| 7.0811 |
| 7.1653 |
| 7.1545 |
| 7.1533 |
| 7.1442 |
| 7.1206 |
| 7.1353 |
| 7.0940 |
| 7.0704 |
| 7.0277 |
| 7.0521 |
| 6.9655 |
| 6.9370 |
| 6.9418 |
| 6.9214 |
| 6.8681 |
| 6.8347 |
| 6.8279 |
| 6.8454 |
| 6.8722 |
| 6.9404 |
| 6.9182 |
| 6.8813 |
| 6.9205 |
| 6.8816 |
| 6.8658 |
| 6.8516 |
| 6.7960 |
| 6.7788 |
| 6.7953 |
| 6.8207 |
| 6.7951 |
| 6.7657 |
| 6.7870 |
| 6.7713 |
| 6.8008 |
| 6.7652 |
| 6.7306 |
| 6.7488 |
| 6.7689 |
| 6.7247 |
| 6.7286 |
| 6.7487 |
| 6.7217 |
| 6.7028 |
| 6.7459 |
| 6.8242 |
| 6.8875 |
| 6.8670 |
| 6.8741 |
| 6.8986 |
| 6.9130 |
| 6.8749 |
| 6.8900 |
| 6.8488 |
| 6.8640 |
| 6.9078 |
| 6.9001 |
| 6.8646 |
| 6.8901 |
| 6.8816 |
| 6.8999 |
| 6.9624 |
| 6.9385 |
| 6.9443 |
| 6.9289 |
| 6.8969 |
| 6.9013 |
| 6.9099 |
| 6.9016 |
| 6.8698 |
| 6.8975 |
| 6.9222 |
| 6.9178 |
| 6.9286 |
| 6.9000 |
| 6.8769 |
| 6.9222 |
| 6.9676 |
| 6.9927 |
| 6.9672 |
| 6.9810 |
| 6.9274 |
| 6.8862 |
| 6.9723 |
| 7.0394 |
| 7.0301 |
| 7.0927 |
| 7.0852 |
| 7.0595 |
| 7.0914 |
| 7.0715 |
| 7.0657 |
| 7.0528 |
| 7.0660 |
| 7.0646 |
| 7.0554 |
| 6.9970 |
| 7.0274 |
| 7.0288 |
| 7.0068 |
| 6.9943 |
| 6.9919 |
| 6.9533 |
| 6.9128 |
| 6.8919 |
| 6.8845 |
| 6.8625 |
| 6.8252 |
| 6.8367 |
| 6.8035 |
| 6.8078 |
| 6.8214 |
| 6.8178 |
| 6.7925 |
| 6.7661 |
| 6.7936 |
| 6.7892 |
| 6.8429 |
| 6.8662 |
| 6.8626 |
| 6.8342 |
| 6.8036 |
| 6.8645 |
| 6.8602 |
| 6.8570 |
| 6.8653 |
| 6.8407 |
| 6.7572 |
| 6.7804 |
| 6.7360 |
| 6.6915 |
| 6.6972 |
| 6.7367 |
| 6.6615 |
| 6.6698 |
| 6.6896 |
| 6.6428 |
| 6.6310 |
| 6.6119 |
| 6.5521 |
| 6.5466 |
| 6.5306 |
| 6.5747 |
| 6.6384 |
| 6.6672 |
| 6.6467 |
| 6.5748 |
| 6.5583 |
| 6.5871 |
| 6.5640 |
| 6.5645 |
| 6.5894 |
| 6.5413 |
| 6.5868 |
| 6.5830 |
| 6.6311 |
| 6.6427 |
| 6.6081 |
| 6.6398 |
| 6.6276 |
| 6.6416 |
| 6.5859 |
| 6.5950 |
| 6.5591 |
| 6.5780 |
| 6.5091 |
| 6.5485 |
| 6.5325 |
| 6.5253 |
| 6.5401 |
| 6.5475 |
| 6.5791 |
| 6.6414 |
| 6.5993 |
| 6.6213 |
| 6.5170 |
| 6.5530 |
| 6.5810 |
| 6.4707 |
| 6.4380 |
| 6.4146 |
| 6.3851 |
| 6.3945 |
| 6.4427 |
| 6.4522 |
| 6.4443 |
| 6.4149 |
| 6.4371 |
| 6.4480 |
| 6.3361 |
| 6.2402 |
| 6.2296 |
| 6.2245 |
| 6.2367 |
| 6.2678 |
| 6.3211 |
| 6.3430 |
| 6.3227 |
| 6.3481 |
| 6.3725 |
| 6.4244 |
| 6.4404 |
| 6.4621 |
| 6.4493 |
| 6.4630 |
| 6.4114 |
| 6.3121 |
| 6.3039 |
| 6.3656 |
| 6.3584 |
| 6.3393 |
| 6.4082 |
| 6.3742 |
| 6.3679 |
| 6.3716 |
| 6.3834 |
| 6.4008 |
| 6.4232 |
| 6.4196 |
| 6.4314 |
| 6.4710 |
| 6.4705 |
| 6.5095 |
| 6.4952 |
| 6.4715 |
| 6.5052 |
| 6.5212 |
| 6.5288 |
| 6.5437 |
| 6.4936 |
| 6.4755 |
| 6.5032 |
| 6.7432 |
| 6.7284 |
| 6.7540 |
| 6.7877 |
| 6.8379 |
| 6.8367 |
| 6.8528 |
| 6.8486 |
| 6.8257 |
| 6.8068 |
| 6.8019 |
| 6.8226 |
| 6.8469 |
| 6.8739 |
| 6.9602 |
| 6.9591 |
| 6.9612 |
| 6.9478 |
| 6.9342 |
| 6.9273 |
| 6.9423 |
| 6.9578 |
| 6.9831 |
| 6.9768 |
| 6.9806 |
| 6.9868 |
| 6.9306 |
| 6.9378 |
| 6.9257 |
| 6.9385 |
| 6.9257 |
| 6.9560 |
| 6.8996 |
| 6.8702 |
| 6.9179 |
| 6.9414 |
| 6.9487 |
| 6.9162 |
| 6.8520 |
| 6.8831 |
| 6.8406 |
| 6.7996 |
| 6.8186 |
| 6.8321 |
| 6.8011 |
| 6.8144 |
| 6.8084 |
| 6.8014 |
| 6.8315 |
| 6.8382 |
| 6.8277 |
| 6.8801 |
| 6.8651 |
| 6.8421 |
| 6.8282 |
| 6.8454 |
| 6.9051 |
| 6.8135 |
| 6.8195 |
| 6.7088 |
| 6.7036 |
| 6.6784 |
| 6.7245 |
| 6.6984 |
| 6.7644 |
| 6.7414 |
| 6.7997 |
| 6.8280 |
| 6.7907 |
| 6.8254 |
| 6.8044 |
| 6.7873 |
| 6.8289 |
| 6.8202 |
| 6.7572 |
| 6.7723 |
| 6.7052 |
| 6.6933 |
| 6.7991 |
| 6.7999 |
| 6.8589 |
| 6.8687 |
| 6.8976 |
| 6.9101 |
| 6.8857 |
| 6.8497 |
| 6.8417 |
| 6.8554 |
| 6.8898 |
| 6.9127 |
| 6.8612 |
| 6.8752 |
| 6.8877 |
| 6.8252 |
| 6.8367 |
| 6.8128 |
| 6.8520 |
| 6.8053 |
| 6.8581 |
| 6.8951 |
| 6.9127 |
| 6.8854 |
| 6.8924 |
| 7.0295 |
| 7.0068 |
| 7.1512 |
| 7.1434 |
| 7.1601 |
| 7.1811 |
| 7.1404 |
| 7.1219 |
| 7.1310 |
| 7.2181 |
| 7.1857 |
| 7.1202 |
| 7.1624 |
| 7.1620 |
| 7.1828 |
| 7.2642 |
| 7.2217 |
| 7.1504 |
| 7.1313 |
| 7.0539 |
| 7.0202 |
| 6.9653 |
| 6.9616 |
| 6.9348 |
| 7.0294 |
| 7.1084 |
| 7.0905 |
| 7.3903 |
| 7.3253 |
| 6.1937 |
| 6.1939 |
| 6.1866 |
| 6.1854 |
| 6.1929 |
| 6.1893 |
| 6.1866 |
| 6.1905 |
| 6.1964 |
| 6.1846 |
| 6.1757 |
| 6.1728 |
| 6.1693 |
| 6.1594 |
| 6.1401 |
| 6.1665 |
| 6.1640 |
| 6.1517 |
| 6.1719 |
| 6.1719 |
| 6.1731 |
| 6.1567 |
| 6.1430 |
| 6.1273 |
| 6.1373 |
| 6.1381 |
| 6.1392 |
| 6.1333 |
| 6.1387 |
| 6.1284 |
| 6.1221 |
| 6.1196 |
| 6.1103 |
| 6.1135 |
| 6.1036 |
| 6.1134 |
| 6.1277 |
| 6.1216 |
| 6.1168 |
| 6.1448 |
| 6.1169 |
| 6.1276 |
| 6.1255 |
| 6.1390 |
| 6.1265 |
| 6.1513 |
| 6.1138 |
| 6.1053 |
| 6.0989 |
| 6.1187 |
| 6.0923 |
| 6.0485 |
| 6.0662 |
| 6.0560 |
| 6.0879 |
| 6.0933 |
| 6.1087 |
| 6.0992 |
| 6.0609 |
| 6.0553 |
| 6.0482 |
| 6.0520 |
| 6.0785 |
| 6.0430 |
| 6.0434 |
| 6.0389 |
| 6.0808 |
| 6.0871 |
| 6.0609 |
| 6.0284 |
| 6.0357 |
| 6.0541 |
| 6.0459 |
| 6.0448 |
| 6.0593 |
| 6.0558 |
| 6.0405 |
| 6.0388 |
| 6.0215 |
| 6.0218 |
| 6.0468 |
| 6.0926 |
| 6.0536 |
| 6.0251 |
| 6.0090 |
| 5.9832 |
| 5.9803 |
| 5.9998 |
| 6.0726 |
| 6.0736 |
| 6.1092 |
| 6.1353 |
| 6.1282 |
| 6.1287 |
| 6.1048 |
| 6.0844 |
| 6.0375 |
| 6.0813 |
| 6.1217 |
| 6.0529 |
| 6.0613 |
| 6.0643 |
| 5.9855 |
| 6.0079 |
| 6.0719 |
| 6.1716 |
| 6.1784 |
| 6.1781 |
| 6.1757 |
| 6.1800 |
| 6.1740 |
| 6.1943 |
| 6.1960 |
| 6.1867 |
| 6.1809 |
| 6.1715 |
| 6.1626 |
| 6.1708 |
| 6.1598 |
| 6.1640 |
| 6.1648 |
| 6.1294 |
| 6.1667 |
| 6.2085 |
| 6.1990 |
| 6.2010 |
| 6.1956 |
| 6.1969 |
| 6.1947 |
| 6.1978 |
| 6.2006 |
| 6.1966 |
| 6.1870 |
| 6.1921 |
| 6.1864 |
| 6.1849 |
| 6.1920 |
| 6.1796 |
| 6.1937 |
| 6.1877 |
| 6.1921 |
| 6.1931 |
| 6.1931 |
| 6.1978 |
| 6.1945 |
| 6.1757 |
| 6.1742 |
| 6.1678 |
| 6.1677 |
| 6.1646 |
| 6.1743 |
| 6.1553 |
| 6.1446 |
| 6.1670 |
| 6.1706 |
| 6.1609 |
| 6.1501 |
| 6.1328 |
| 6.1149 |
| 6.0824 |
| 6.0955 |
| 6.0169 |
| 6.0121 |
| 6.0451 |
| 6.0147 |
| 6.0186 |
| 6.0169 |
| 6.1044 |
| 6.0709 |
| 6.0223 |
| 6.0442 |
| 6.1202 |
| 6.0989 |
| 6.1856 |
| 6.1787 |
| 6.6946 |
| 6.2910 |
| 6.5643 |
| 6.5881 |
| 6.9113 |
| 6.6393 |
| 6.4420 |
| 6.4878 |
| 6.3608 |
| 6.0555 |
| 6.2680 |
| 6.1838 |
| 6.2005 |
| 6.1009 |
| 6.1345 |
| 6.0209 |
| 5.9503 |
| 5.9388 |
| 5.8050 |
| 5.8074 |
| 5.8324 |
| 5.6899 |
| 5.6802 |
| 5.7745 |
| 5.8106 |
| 5.7692 |
| 5.7567 |
| 5.8094 |
| 5.7570 |
| 5.7056 |
| 5.7519 |
| 5.7763 |
| 5.7520 |
| 5.7915 |
| 5.9598 |
| 5.9769 |
| 5.8991 |
| 5.8773 |
| 5.7552 |
| 5.7026 |
| 5.6719 |
| 5.5251 |
| 5.5588 |
| 5.5467 |
| 5.4105 |
| 5.4865 |
| 5.5850 |
| 5.5595 |
| 5.5989 |
| 5.6205 |
| 5.6653 |
| 5.7381 |
| 5.6983 |
| 5.7181 |
| 5.6563 |
| 5.5849 |
| 5.3868 |
| 5.4531 |
| 5.4842 |
| 5.4594 |
| 5.5861 |
| 5.5865 |
| 5.5639 |
| 5.4149 |
| 5.3301 |
| 5.3519 |
| 5.2285 |
| 5.1903 |
| 5.3146 |
| 5.2191 |
| 5.1934 |
| 5.1908 |
| 5.1937 |
| 5.1699 |
| 5.2064 |
| 5.1968 |
| 5.1936 |
| 5.1226 |
| 5.0857 |
| 5.0873 |
| 5.0832 |
| 5.0764 |
| 5.0778 |
| 5.0588 |
| 5.0590 |
| 5.0486 |
| 5.0434 |
| 5.0101 |
| 4.9998 |
| 4.9761 |
| 4.9228 |
| 4.9244 |
| 4.9376 |
| 4.9251 |
| 4.9313 |
| 4.9247 |
| 4.9337 |
| 4.9084 |
| 4.9184 |
| 4.9075 |
| 4.9273 |
| 4.9260 |
| 4.9069 |
| 4.9205 |
| 4.9034 |
| 4.9077 |
| 4.8999 |
| 4.8985 |
| 4.8482 |
| 4.8842 |
| 4.8851 |
| 4.9007 |
| 4.9195 |
| 4.9101 |
| 4.8849 |
| 4.9425 |
| 4.9333 |
| 4.9088 |
| 4.9099 |
| 4.9061 |
| 4.9331 |
| 4.9426 |
| 4.9318 |
| 4.9349 |
| 4.9219 |
| 4.9171 |
| 4.8853 |
| 4.9145 |
| 4.8707 |
| 4.8392 |
| 5.0832 |
| 5.0371 |
| 5.0063 |
| 5.0034 |
| 4.9353 |
| 5.0075 |
| 4.9742 |
| 5.0153 |
| 4.9906 |
| 4.9470 |
| 4.9855 |
| 4.8709 |
| 4.7147 |
| 4.7844 |
| 4.8880 |
| 4.8355 |
| 4.9060 |
| 4.9324 |
| 5.0042 |
| 5.1625 |
| 4.8618 |
| 4.8251 |
| 4.8073 |
| 4.7364 |
| 4.6946 |
| 4.6959 |
| 4.6562 |
| 4.6336 |
| 4.6060 |
| 4.6177 |
| 4.6005 |
| 4.5673 |
| 4.5845 |
| 4.6028 |
| 4.6086 |
| 4.6225 |
| 4.6420 |
| 4.5970 |
| 4.6195 |
| 4.6314 |
| 4.6219 |
| 4.6170 |
| 4.5659 |
| 4.6032 |
| 4.5753 |
| 4.6112 |
| 4.6496 |
| 4.7184 |
| 4.6831 |
| 4.7476 |
| 4.7444 |
| 4.8006 |
| 4.7598 |
| 4.7098 |
| 4.6239 |
| 4.6383 |
| 4.6589 |
| 4.6148 |
| 4.6292 |
| 4.6452 |
| 4.5777 |
| 4.5410 |
| 4.4999 |
| 4.4804 |
| 4.5019 |
| 4.4994 |
| 4.5047 |
| 4.5622 |
| 4.5536 |
| 4.5380 |
| 4.4667 |
| 4.4415 |
| 4.4760 |
| 4.4399 |
| 4.4677 |
| 4.4852 |
| 4.5077 |
| 4.5256 |
| 4.5481 |
| 4.5210 |
| 4.5305 |
| 4.5744 |
| 4.5337 |
| 4.5395 |
| 4.5238 |
| 4.4673 |
| 4.4924 |
| 4.4884 |
| 4.5126 |
| 4.4993 |
| 4.4751 |
| 4.5016 |
| 4.5137 |
| 4.5103 |
| 4.5011 |
| 4.5125 |
| 4.5221 |
| 4.5247 |
| 4.5389 |
| 4.5349 |
| 4.5546 |
| 4.5893 |
| 4.6007 |
| 4.6206 |
| 4.6146 |
| 4.6566 |
| 4.6000 |
| 4.5996 |
| 4.5890 |
| 4.6144 |
| 4.5984 |
| 4.6076 |
| 4.6201 |
| 4.6299 |
| 4.6425 |
| 4.6486 |
| 4.6591 |
| 4.6874 |
| 4.6837 |
| 4.7043 |
| 4.6787 |
| 4.6777 |
| 4.6698 |
| 4.6933 |
| 4.6884 |
| 4.6840 |
| 4.6913 |
| 4.7108 |
| 4.7243 |
| 4.6990 |
| 4.7205 |
| 4.7222 |
| 4.7206 |
| 4.7246 |
| 4.7207 |
| 4.7423 |
| 4.7491 |
| 4.7391 |
| 4.7720 |
| 4.7580 |
| 4.7614 |
| 4.7705 |
| 4.7801 |
| 4.8015 |
| 4.7791 |
| 4.7753 |
| 4.8183 |
| 4.8077 |
| 4.7783 |
| 4.7674 |
| 4.7513 |
| 4.7619 |
| 4.7353 |
| 4.7221 |
| 4.7431 |
| 4.7494 |
| 4.7583 |
| 4.7823 |
| 4.7646 |
| 4.7806 |
| 4.7995 |
| 4.7968 |
| 4.7985 |
| 4.8256 |
| 4.8223 |
| 4.8368 |
| 4.8014 |
| 4.7898 |
| 4.8093 |
| 4.8310 |
| 4.8318 |
| 4.8280 |
| 4.8134 |
| 4.8407 |
| 4.8388 |
| 4.8252 |
| 4.8347 |
| 4.8037 |
| 4.8145 |
| 4.8061 |
| 4.7966 |
| 4.8080 |
| 4.8236 |
| 4.8301 |
| 4.8164 |
| 4.8026 |
| 4.8086 |
| 4.7869 |
| 4.7856 |
| 4.7734 |
| 4.7804 |
| 4.7981 |
| 4.8081 |
| 4.8284 |
| 4.8129 |
| 4.8434 |
| 4.8565 |
| 4.8146 |
| 4.8151 |
| 4.8219 |
| 4.8078 |
| 4.8325 |
| 4.8286 |
| 4.8233 |
| 4.8125 |
| 4.7949 |
| 4.7934 |
| 4.8007 |
| 4.8024 |
| 4.7925 |
| 4.8366 |
| 4.8212 |
| 4.7870 |
| 4.7634 |
| 4.8028 |
| 4.8146 |
| 4.8126 |
| 4.8082 |
| 4.8097 |
| 4.8188 |
| 4.8339 |
| 4.8459 |
| 4.8557 |
| 4.8995 |
| 4.9009 |
| 4.8696 |
| 4.8650 |
| 4.8503 |
| 4.8534 |
| 4.8366 |
| 4.7983 |
| 4.7905 |
| 4.8058 |
| 4.8081 |
| 4.8246 |
| 4.8385 |
| 4.8274 |
| 4.8112 |
| 4.8540 |
| 4.8343 |
| 4.8355 |
| 4.8481 |
| 4.8725 |
| 4.8955 |
| 4.9118 |
| 4.8827 |
| 4.9265 |
| 4.9083 |
| 4.8769 |
| 4.8584 |
| 4.8537 |
| 4.8437 |
| 4.8344 |
| 4.7902 |
| 4.7919 |
| 4.7972 |
| 4.8037 |
| 4.7453 |
| 4.7705 |
| 4.7858 |