Historique des taux quotidiens CHF /GYD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 franc suisse = 277.9643 dollar du Guyana
le minimum le
1 franc suisse = 134.0938 dollar du Guyana
Historique des prix GYD / CHF
Date | CHF/GYD |
| 236.1690 |
| 233.7124 |
| 229.1971 |
| 230.0969 |
| 230.4732 |
| 230.9069 |
| 229.6310 |
| 229.6369 |
| 229.2886 |
| 230.5392 |
| 231.2357 |
| 232.5275 |
| 236.3702 |
| 238.8077 |
| 236.7199 |
| 237.6717 |
| 237.0955 |
| 238.8273 |
| 240.5366 |
| 242.9353 |
| 240.8062 |
| 244.3530 |
| 246.5645 |
| 249.3936 |
| 244.8254 |
| 241.2387 |
| 238.5994 |
| 240.0835 |
| 237.9580 |
| 236.6510 |
| 234.3226 |
| 232.6872 |
| 231.7195 |
| 234.8948 |
| 232.4047 |
| 231.2977 |
| 228.0238 |
| 229.2616 |
| 233.1047 |
| 234.5767 |
| 236.7887 |
| 236.8303 |
| 237.9717 |
| 238.3551 |
| 239.7290 |
| 240.1366 |
| 240.5222 |
| 243.0692 |
| 236.4552 |
| 235.8201 |
| 236.0538 |
| 236.0291 |
| 232.8212 |
| 233.0082 |
| 233.7614 |
| 235.5428 |
| 236.2334 |
| 237.6574 |
| 235.5465 |
| 237.6699 |
| 235.4505 |
| 231.2693 |
| 226.6762 |
| 225.4823 |
| 228.5862 |
| 229.6797 |
| 227.2777 |
| 227.9579 |
| 227.1246 |
| 226.0462 |
| 227.2111 |
| 226.3288 |
| 224.4031 |
| 225.2889 |
| 223.4353 |
| 221.9244 |
| 220.6339 |
| 218.3905 |
| 221.8754 |
| 211.5653 |
| 208.9676 |
| 208.2651 |
| 210.1148 |
| 209.2815 |
| 210.6647 |
| 210.7394 |
| 216.8744 |
| 219.5712 |
| 213.7794 |
| 216.3689 |
| 216.8377 |
| 221.1740 |
| 219.0201 |
| 220.3756 |
| 216.8892 |
| 213.9983 |
| 213.2952 |
| 217.6804 |
| 218.8121 |
| 216.3323 |
| 210.0055 |
| 215.3900 |
| 218.2328 |
| 216.6381 |
| 208.8407 |
| 210.8221 |
| 214.0908 |
| 218.2892 |
| 224.0233 |
| 222.8414 |
| 225.5370 |
| 228.1036 |
| 228.4108 |
| 226.3824 |
| 226.6053 |
| 225.6928 |
| 228.9234 |
| 228.9093 |
| 225.5801 |
| 227.8914 |
| 228.2453 |
| 227.0349 |
| 226.8011 |
| 225.8960 |
| 226.7920 |
| 224.4040 |
| 226.2086 |
| 229.1251 |
| 230.1436 |
| 227.5366 |
| 226.4129 |
| 225.5573 |
| 226.0266 |
| 226.0386 |
| 225.4504 |
| 226.6468 |
| 228.6731 |
| 227.6884 |
| 229.0548 |
| 229.2354 |
| 227.1334 |
| 231.1160 |
| 228.1622 |
| 227.3159 |
| 228.3936 |
| 226.8048 |
| 227.5665 |
| 227.7217 |
| 232.6726 |
| 232.4817 |
| 232.8451 |
| 232.9205 |
| 231.5001 |
| 232.2434 |
| 229.3820 |
| 228.7915 |
| 229.1585 |
| 227.3722 |
| 223.2528 |
| 222.6911 |
| 226.3511 |
| 225.3946 |
| 223.3703 |
| 228.6923 |
| 233.3242 |
| 234.8677 |
| 232.6224 |
| 233.2800 |
| 235.2022 |
| 234.8458 |
| 235.2602 |
| 237.0831 |
| 235.2859 |
| 235.8090 |
| 235.9367 |
| 234.9199 |
| 230.7167 |
| 229.2799 |
| 228.9978 |
| 229.3773 |
| 227.6491 |
| 230.3003 |
| 229.6045 |
| 230.0712 |
| 228.5563 |
| 226.1080 |
| 228.5749 |
| 230.2277 |
| 228.2011 |
| 231.1004 |
| 229.5488 |
| 230.6921 |
| 228.4824 |
| 227.8055 |
| 227.3807 |
| 222.5615 |
| 222.0068 |
| 222.0955 |
| 220.0568 |
| 220.5774 |
| 220.4751 |
| 218.3129 |
| 217.4164 |
| 215.4535 |
| 215.1830 |
| 215.3893 |
| 217.0603 |
| 214.9677 |
| 216.1658 |
| 214.0741 |
| 213.4256 |
| 217.5603 |
| 211.0157 |
| 220.0009 |
| 225.8709 |
| 218.0157 |
| 213.2410 |
| 213.0072 |
| 213.5397 |
| 216.3915 |
| 215.3418 |
| 216.0364 |
| 215.2589 |
| 215.9634 |
| 215.9544 |
| 212.5827 |
| 212.3188 |
| 211.7734 |
| 211.0651 |
| 209.2487 |
| 210.9288 |
| 210.4476 |
| 210.9871 |
| 209.7981 |
| 211.6382 |
| 209.4472 |
| 209.6230 |
| 210.1361 |
| 210.8985 |
| 210.3213 |
| 210.4033 |
| 211.1093 |
| 213.7011 |
| 212.6483 |
| 215.3170 |
| 215.4429 |
| 210.4197 |
| 212.4872 |
| 212.5401 |
| 210.4606 |
| 212.7663 |
| 214.6633 |
| 209.2016 |
| 212.0401 |
| 210.6796 |
| 209.3615 |
| 207.7529 |
| 207.2104 |
| 205.6332 |
| 205.0195 |
| 206.1840 |
| 208.7157 |
| 209.9675 |
| 208.9991 |
| 209.9334 |
| 209.3489 |
| 206.8530 |
| 208.8469 |
| 209.1441 |
| 207.6767 |
| 208.6544 |
| 209.4573 |
| 210.6761 |
| 209.7626 |
| 213.1371 |
| 214.0165 |
| 212.5952 |
| 211.9125 |
| 210.5051 |
| 211.0583 |
| 209.5426 |
| 209.5540 |
| 210.5566 |
| 206.5909 |
| 208.2055 |
| 208.6881 |
| 209.8161 |
| 212.0335 |
| 208.6493 |
| 212.6864 |
| 216.5217 |
| 217.1201 |
| 214.2532 |
| 216.3083 |
| 213.3582 |
| 211.0406 |
| 210.3956 |
| 210.5504 |
| 211.5941 |
| 210.6221 |
| 210.4609 |
| 211.0658 |
| 210.3203 |
| 211.1915 |
| 209.8878 |
| 210.8654 |
| 211.8760 |
| 210.6382 |
| 209.8853 |
| 208.5286 |
| 208.6670 |
| 211.0241 |
| 211.9941 |
| 215.6118 |
| 215.5548 |
| 217.2936 |
| 218.5466 |
| 217.1034 |
| 218.8067 |
| 220.2325 |
| 220.0239 |
| 222.9056 |
| 220.4993 |
| 222.8236 |
| 221.1607 |
| 216.0035 |
| 215.6636 |
| 211.5748 |
| 211.8175 |
| 207.9142 |
| 209.1456 |
| 208.3281 |
| 210.8382 |
| 212.4393 |
| 210.7301 |
| 208.4809 |
| 207.9103 |
| 208.8236 |
| 211.0969 |
| 212.3970 |
| 211.9194 |
| 213.4301 |
| 215.7736 |
| 216.3552 |
| 218.5957 |
| 217.1760 |
| 216.6452 |
| 215.9863 |
| 212.3745 |
| 213.6936 |
| 212.7023 |
| 217.3507 |
| 215.5162 |
| 215.2035 |
| 216.2031 |
| 213.7918 |
| 212.9581 |
| 214.5174 |
| 215.2345 |
| 212.6919 |
| 213.5567 |
| 208.7243 |
| 206.9588 |
| 206.0400 |
| 207.5587 |
| 205.7547 |
| 204.6799 |
| 206.5419 |
| 209.8720 |
| 206.5753 |
| 204.6874 |
| 204.3803 |
| 204.9331 |
| 204.4908 |
| 205.1980 |
| 208.5242 |
| 207.7407 |
| 207.6988 |
| 202.8172 |
| 204.0902 |
| 200.2707 |
| 202.4872 |
| 200.5053 |
| 203.3683 |
| 205.2641 |
| 204.5569 |
| 205.5136 |
| 206.2553 |
| 212.8265 |
| 209.6462 |
| 208.5500 |
| 208.8535 |
| 210.6004 |
| 212.5882 |
| 212.0403 |
| 211.6487 |
| 213.2552 |
| 211.5666 |
| 212.0066 |
| 215.0464 |
| 214.1636 |
| 210.9897 |
| 214.1708 |
| 209.4869 |
| 209.8944 |
| 208.6002 |
| 212.2059 |
| 211.7378 |
| 214.6374 |
| 214.6082 |
| 210.0323 |
| 208.4456 |
| 208.5432 |
| 211.9935 |
| 213.4300 |
| 214.9235 |
| 210.3061 |
| 213.4069 |
| 216.1624 |
| 215.0683 |
| 212.1317 |
| 213.5065 |
| 209.6511 |
| 208.2656 |
| 207.9627 |
| 208.3411 |
| 211.6919 |
| 207.0444 |
| 202.5569 |
| 203.3155 |
| 206.2881 |
| 206.7201 |
| 207.4744 |
| 208.2678 |
| 207.6894 |
| 209.1360 |
| 206.0593 |
| 201.0772 |
| 201.8795 |
| 205.2289 |
| 205.5878 |
| 209.1065 |
| 210.8824 |
| 216.1118 |
| 213.9450 |
| 211.5342 |
| 211.5598 |
| 211.9949 |
| 212.9198 |
| 211.3503 |
| 213.3216 |
| 220.7452 |
| 210.9581 |
| 209.3672 |
| 212.9186 |
| 214.3346 |
| 214.0169 |
| 217.4941 |
| 218.6737 |
| 222.4944 |
| 223.2864 |
| 221.5375 |
| 221.4677 |
| 218.1680 |
| 218.4134 |
| 223.1882 |
| 221.1171 |
| 220.6961 |
| 215.6338 |
| 215.8921 |
| 211.0475 |
| 215.3090 |
| 213.3759 |
| 213.2739 |
| 204.9178 |
| 209.5944 |
| 216.0540 |
| 217.9642 |
| 221.9747 |
| 223.3748 |
| 223.2041 |
| 229.8439 |
| 236.0443 |
| 203.3616 |
| 205.4861 |
| 209.1147 |
| 210.1837 |
| 214.2027 |
| 210.9318 |
| 213.7443 |
| 212.9534 |
| 214.4587 |
| 213.0535 |
| 211.9237 |
| 215.2095 |
| 216.8550 |
| 215.0057 |
| 212.6668 |
| 215.9038 |
| 218.4205 |
| 218.8301 |
| 219.3404 |
| 222.5477 |
| 224.2861 |
| 225.9956 |
| 225.7707 |
| 226.4549 |
| 226.2733 |
| 228.5639 |
| 229.4269 |
| 228.9359 |
| 230.3223 |
| 228.6670 |
| 227.7657 |
| 229.1592 |
| 227.9442 |
| 228.5777 |
| 229.3151 |
| 230.5402 |
| 233.0561 |
| 232.9248 |
| 231.2315 |
| 232.5181 |
| 230.0113 |
| 233.7581 |
| 231.0487 |
| 236.7333 |
| 235.6246 |
| 234.2216 |
| 229.5343 |
| 229.6537 |
| 230.5042 |
| 226.4269 |
| 230.9103 |
| 226.3349 |
| 226.4456 |
| 228.4204 |
| 231.5724 |
| 229.4958 |
| 232.7197 |
| 231.0041 |
| 227.3242 |
| 226.8249 |
| 221.3485 |
| 219.7108 |
| 222.4908 |
| 225.9251 |
| 224.0018 |
| 221.8288 |
| 223.7059 |
| 223.7185 |
| 222.0195 |
| 219.0527 |
| 216.7807 |
| 216.7041 |
| 220.1881 |
| 219.1966 |
| 219.3647 |
| 218.8028 |
| 217.4826 |
| 215.4757 |
| 212.8573 |
| 210.6596 |
| 214.8128 |
| 217.5243 |
| 220.0573 |
| 217.0604 |
| 214.6335 |
| 211.4710 |
| 209.6771 |
| 212.2188 |
| 217.1471 |
| 216.1229 |
| 217.2645 |
| 218.2077 |
| 217.1290 |
| 214.2957 |
| 214.2608 |
| 214.6935 |
| 213.5800 |
| 214.7212 |
| 217.5394 |
| 219.8274 |
| 220.4131 |
| 223.2181 |
| 218.6785 |
| 217.0661 |
| 219.7485 |
| 219.8504 |
| 221.3644 |
| 221.0600 |
| 220.7899 |
| 217.0925 |
| 218.9241 |
| 218.1139 |
| 214.8467 |
| 213.6673 |
| 214.6049 |
| 215.6369 |
| 218.6653 |
| 217.2149 |
| 217.1337 |
| 217.5984 |
| 217.5724 |
| 218.7113 |
| 214.6002 |
| 212.6515 |
| 211.4318 |
| 208.4246 |
| 208.4256 |
| 209.4923 |
| 207.0448 |
| 205.4677 |
| 207.5549 |
| 207.0895 |
| 213.4871 |
| 211.4102 |
| 213.8444 |
| 211.6703 |
| 209.2429 |
| 211.2176 |
| 214.7919 |
| 220.8936 |
| 219.3508 |
| 223.4131 |
| 221.2057 |
| 220.2243 |
| 220.5713 |
| 225.3617 |
| 222.6042 |
| 222.9351 |
| 221.3808 |
| 223.2142 |
| 225.8483 |
| 222.2512 |
| 221.3760 |
| 220.0480 |
| 222.0795 |
| 219.5771 |
| 211.4429 |
| 213.4667 |
| 215.1311 |
| 215.8820 |
| 217.1966 |
| 219.1068 |
| 218.2459 |
| 220.4701 |
| 219.0470 |
| 221.2336 |
| 223.2367 |
| 232.7914 |
| 227.1542 |
| 225.9055 |
| 224.1763 |
| 222.0021 |
| 224.7027 |
| 230.3216 |
| 229.8836 |
| 254.9116 |
| 248.7915 |
| 257.8035 |
| 258.6142 |
| 267.9639 |
| 262.8482 |
| 253.1043 |
| 251.3768 |
| 246.7514 |
| 240.2018 |
| 243.4671 |
| 241.0195 |
| 246.4649 |
| 246.6834 |
| 239.1314 |
| 230.7597 |
| 233.1944 |
| 232.5809 |
| 238.5477 |
| 233.8720 |
| 229.7537 |
| 224.4533 |
| 220.4532 |
| 224.2937 |
| 226.2524 |
| 222.7977 |
| 222.8725 |
| 221.4529 |
| 216.3741 |
| 212.1457 |
| 215.2178 |
| 218.0501 |
| 213.9896 |
| 210.5454 |
| 212.7001 |
| 220.4263 |
| 209.9556 |
| 209.5801 |
| 210.6593 |
| 205.3036 |
| 202.2223 |
| 205.7040 |
| 207.9408 |
| 210.7287 |
| 207.9461 |
| 211.3765 |
| 214.2562 |
| 214.0648 |
| 208.8607 |
| 208.8014 |
| 204.5663 |
| 203.5791 |
| 200.2978 |
| 200.7079 |
| 198.1895 |
| 194.9889 |
| 196.4715 |
| 197.3991 |
| 195.7107 |
| 195.1771 |
| 191.8731 |
| 192.9199 |
| 186.8778 |
| 184.8476 |
| 180.4610 |
| 176.5394 |
| 175.9355 |
| 177.9853 |
| 181.0881 |
| 190.1178 |
| 189.8194 |
| 192.2442 |
| 192.3935 |
| 191.2074 |
| 192.6317 |
| 194.1352 |
| 194.5887 |
| 193.7571 |
| 189.6784 |
| 190.1119 |
| 191.8641 |
| 191.4171 |
| 192.0135 |
| 194.2334 |
| 197.2821 |
| 198.1482 |
| 199.6319 |
| 198.8863 |
| 198.6981 |
| 197.2031 |
| 199.3319 |
| 201.5294 |
| 203.0875 |
| 203.2808 |
| 204.5639 |
| 203.0500 |
| 200.9286 |
| 202.8102 |
| 200.9813 |
| 202.5295 |
| 201.6084 |
| 202.0461 |
| 198.5169 |
| 200.1228 |
| 195.9592 |
| 196.7256 |
| 196.8699 |
| 193.0707 |
| 184.6129 |
| 192.0410 |
| 192.2104 |
| 190.3565 |
| 192.3866 |
| 191.5252 |
| 187.0198 |
| 188.3418 |
| 187.3978 |
| 185.4283 |
| 191.5539 |
| 188.6287 |
| 182.8447 |
| 184.8789 |
| 179.5819 |
| 177.8096 |
| 175.2918 |
| 181.5354 |
| 180.8977 |
| 178.4323 |
| 182.1293 |
| 172.8172 |
| 175.9080 |
| 174.8395 |
| 175.9839 |
| 174.2267 |
| 175.1695 |
| 174.2932 |
| 177.7309 |
| 180.5862 |
| 182.0167 |
| 183.3766 |
| 193.3402 |
| 185.5254 |
| 174.5612 |
| 169.2781 |
| 169.5378 |
| 170.3379 |
| 169.5993 |
| 172.4075 |
| 174.2290 |
| 175.1943 |
| 176.8799 |
| 179.8271 |
| 179.0856 |
| 186.4302 |
| 188.0871 |
| 181.8475 |
| 180.5318 |
| 185.6427 |
| 187.1779 |
| 186.7521 |
| 187.7080 |
| 193.6894 |
| 197.5728 |
| 198.9511 |
| 198.2264 |
| 196.6980 |
| 199.8649 |
| 194.4885 |
| 194.8817 |
| 198.7382 |
| 194.9389 |
| 197.3445 |
| 192.5568 |
| 193.1606 |
| 194.0444 |
| 196.1419 |
| 201.7182 |
| 203.9145 |
| 197.6016 |
| 204.9542 |
| 199.8862 |
| 206.6242 |
| 199.6369 |
| 195.7179 |
| 186.7670 |
| 185.1233 |
| 184.7837 |
| 185.8811 |
| 185.9723 |
| 183.8481 |
| 186.0147 |
| 182.6928 |
| 179.7740 |
| 175.9952 |
| 176.3623 |
| 180.1232 |
| 181.0956 |
| 185.8523 |
| 183.1315 |
| 181.4609 |
| 177.3872 |
| 174.5673 |
| 172.8942 |
| 172.0770 |
| 171.9020 |
| 174.1823 |
| 173.2976 |
| 171.4523 |
| 169.0989 |
| 167.5327 |
| 169.3062 |
| 168.7244 |
| 168.3797 |
| 170.2591 |
| 168.8705 |
| 168.3307 |
| 169.0995 |
| 167.2213 |
| 167.9430 |
| 164.3291 |
| 162.5536 |
| 162.6301 |
| 164.6826 |
| 164.0210 |
| 163.6284 |
| 165.2353 |
| 166.4611 |
| 166.7494 |
| 166.5169 |
| 166.1481 |
| 164.4682 |
| 165.8713 |
| 165.4478 |
| 166.2530 |
| 164.3539 |
| 163.6625 |
| 162.1507 |
| 162.0543 |
| 151.5915 |
| 152.0666 |
| 151.5277 |
| 152.0644 |
| 152.3376 |
| 153.6415 |
| 155.6828 |
| 155.9982 |
| 155.0009 |
| 157.3490 |
| 158.5070 |
| 156.8721 |
| 152.4827 |
| 152.4394 |
| 150.8625 |
| 151.8127 |
| 149.5581 |
| 149.0560 |
| 150.2702 |
| 152.2254 |
| 153.1187 |
| 151.1920 |
| 152.3490 |
| 154.0893 |
| 153.3975 |
| 154.9362 |
| 152.5656 |
| 154.8102 |
| 153.9751 |
| 152.0684 |
| 151.9606 |
| 154.1484 |
| 154.7186 |
| 152.3169 |
| 152.9503 |
| 153.9053 |
| 157.3013 |
| 155.1271 |
| 156.7718 |
| 156.8090 |
| 155.0489 |
| 152.5467 |
| 149.7716 |
| 148.2558 |
| 145.8543 |
| 145.0929 |
| 145.1689 |
| 147.2449 |
| 144.5953 |
| 146.2943 |
| 143.5394 |
| 144.8305 |
| 144.9229 |
| 145.7421 |
| 147.2981 |
| 150.8857 |
| 148.8116 |
| 148.7699 |
| 138.0522 |
| 144.7920 |
| 146.5386 |
| 146.8137 |
| 144.7824 |
| 144.5169 |
| 143.9273 |
| 136.6840 |
| 137.7990 |
| 139.7288 |
| 139.5717 |
| 139.3612 |
| 140.2891 |
| 138.2277 |
| 139.2450 |
| 140.8642 |
| 143.2043 |
| 146.2048 |
| 142.5537 |
| 141.7798 |
| 143.4636 |
| 142.8063 |
| 140.9752 |
| 135.0478 |
| 135.3047 |
| 135.5610 |
| 134.4673 |
| 137.9084 |
| 140.7487 |
| 137.2577 |
| 140.2021 |
| 141.4018 |
| 144.9091 |
| 146.0913 |
| 147.9967 |
| 146.1325 |
| 147.1109 |
| 150.1066 |
| 149.5583 |
| 144.9542 |
| 148.2998 |
| 151.6603 |
| 150.8310 |
| 148.8376 |
| 150.8015 |
| 150.9005 |
| 148.9497 |
| 146.4602 |
| 150.3124 |
| 150.7538 |
| 151.1079 |
| 151.1635 |
| 155.8422 |
| 156.7471 |
| 152.2602 |
| 154.6702 |
| 156.7547 |
| 156.1947 |
| 150.4873 |
| 148.5284 |
| 148.1209 |
| 148.4901 |
| 146.0983 |
| 144.8942 |
| 142.6159 |
| 141.7069 |
| 141.4933 |
| 140.1156 |
| 141.7554 |
| 140.5068 |
| 139.5599 |
| 141.3346 |
| 143.7163 |
| 140.3046 |
| 139.8978 |
| 141.4137 |
| 142.9669 |
| 143.8368 |
| 144.5367 |
| 143.5278 |
| 145.1223 |
| 144.5852 |
| 143.3229 |
| 142.8183 |
| 140.0514 |
| 139.6367 |
| 139.3726 |
| 137.7347 |
| 141.2046 |