Historique des taux quotidiens CHF /HRK depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 franc suisse = 8.1199 kuna croate
le minimum le
1 franc suisse = 4.3580 kuna croate
Historique des prix HRK / CHF
Date | CHF/HRK |
| 7.6886 |
| 7.7226 |
| 7.7191 |
| 7.7556 |
| 7.7752 |
| 7.6639 |
| 7.7529 |
| 7.7282 |
| 7.8071 |
| 7.8571 |
| 7.8409 |
| 7.8900 |
| 7.9194 |
| 7.9857 |
| 8.0549 |
| 8.0724 |
| 7.9685 |
| 8.0414 |
| 8.1132 |
| 8.1084 |
| 7.9866 |
| 7.9543 |
| 7.9685 |
| 7.9678 |
| 7.8127 |
| 7.7830 |
| 7.8123 |
| 7.8164 |
| 7.8678 |
| 7.9256 |
| 7.9276 |
| 7.8695 |
| 7.8312 |
| 7.7983 |
| 7.8522 |
| 7.8652 |
| 7.8900 |
| 7.8869 |
| 7.8686 |
| 7.8670 |
| 7.8435 |
| 7.8585 |
| 7.8287 |
| 7.7917 |
| 7.7364 |
| 7.7062 |
| 7.7097 |
| 7.6984 |
| 7.7045 |
| 7.7632 |
| 7.7792 |
| 7.7585 |
| 7.7372 |
| 7.6988 |
| 7.6656 |
| 7.6814 |
| 7.6751 |
| 7.6987 |
| 7.5753 |
| 7.5894 |
| 7.6378 |
| 7.6434 |
| 7.5680 |
| 7.5048 |
| 7.5176 |
| 7.5167 |
| 7.6136 |
| 7.6260 |
| 7.6173 |
| 7.6508 |
| 7.6548 |
| 7.6311 |
| 7.6913 |
| 7.6799 |
| 7.7509 |
| 7.6057 |
| 7.6061 |
| 7.6240 |
| 7.6791 |
| 7.7554 |
| 7.7088 |
| 7.8413 |
| 7.7780 |
| 7.7956 |
| 7.7206 |
| 7.7555 |
| 7.8371 |
| 7.7409 |
| 7.7139 |
| 7.7105 |
| 7.6271 |
| 7.5747 |
| 7.6077 |
| 7.5080 |
| 7.4422 |
| 7.3866 |
| 7.2465 |
| 7.2428 |
| 7.3301 |
| 7.2951 |
| 7.1919 |
| 7.1830 |
| 7.3588 |
| 7.3647 |
| 7.3586 |
| 7.3531 |
| 7.5194 |
| 7.3505 |
| 7.2760 |
| 7.2024 |
| 7.1219 |
| 7.2209 |
| 7.2747 |
| 7.2192 |
| 7.1605 |
| 7.2440 |
| 7.2183 |
| 7.2294 |
| 7.2279 |
| 7.2070 |
| 7.2422 |
| 7.1727 |
| 7.1432 |
| 7.1034 |
| 7.1367 |
| 7.0494 |
| 7.0007 |
| 7.0125 |
| 6.9742 |
| 6.9244 |
| 6.8962 |
| 6.8659 |
| 6.8897 |
| 6.9264 |
| 6.9968 |
| 6.9729 |
| 6.9405 |
| 6.9791 |
| 6.9574 |
| 6.9272 |
| 6.9041 |
| 6.8430 |
| 6.8356 |
| 6.8536 |
| 6.8701 |
| 6.8533 |
| 6.8289 |
| 6.8505 |
| 6.8451 |
| 6.8971 |
| 6.8620 |
| 6.8463 |
| 6.8732 |
| 6.8851 |
| 6.8800 |
| 6.8533 |
| 6.8741 |
| 6.8527 |
| 6.8315 |
| 6.8736 |
| 6.9469 |
| 7.0130 |
| 6.9779 |
| 7.0034 |
| 7.0142 |
| 7.0214 |
| 7.0062 |
| 7.0013 |
| 6.9476 |
| 6.9593 |
| 6.9890 |
| 6.9752 |
| 6.9669 |
| 6.9995 |
| 6.9932 |
| 7.0067 |
| 7.0779 |
| 7.0683 |
| 7.0770 |
| 7.0492 |
| 7.0169 |
| 7.0002 |
| 7.0025 |
| 6.9902 |
| 6.9581 |
| 6.9759 |
| 7.0069 |
| 6.9976 |
| 6.9598 |
| 6.9273 |
| 6.9445 |
| 7.0062 |
| 7.0512 |
| 7.0931 |
| 7.0797 |
| 7.1504 |
| 7.0240 |
| 6.9870 |
| 7.0972 |
| 7.1626 |
| 7.1285 |
| 7.1940 |
| 7.1992 |
| 7.1509 |
| 7.1806 |
| 7.1977 |
| 7.2189 |
| 7.2052 |
| 7.1979 |
| 7.1670 |
| 7.0876 |
| 7.0083 |
| 7.0215 |
| 7.0061 |
| 6.9891 |
| 6.9686 |
| 6.9636 |
| 6.9195 |
| 6.8874 |
| 6.8885 |
| 6.8638 |
| 6.8388 |
| 6.7940 |
| 6.8061 |
| 6.7733 |
| 6.7753 |
| 6.7941 |
| 6.7870 |
| 6.7739 |
| 6.7513 |
| 6.7626 |
| 6.7543 |
| 6.7996 |
| 6.8154 |
| 6.8086 |
| 6.7689 |
| 6.7476 |
| 6.8171 |
| 6.8024 |
| 6.7915 |
| 6.7971 |
| 6.8483 |
| 6.6775 |
| 6.7105 |
| 6.6684 |
| 6.6313 |
| 6.6375 |
| 6.6752 |
| 6.6082 |
| 6.6245 |
| 6.6442 |
| 6.6041 |
| 6.5957 |
| 6.5612 |
| 6.5049 |
| 6.5040 |
| 6.5172 |
| 6.5556 |
| 6.6027 |
| 6.6325 |
| 6.6060 |
| 6.5322 |
| 6.5183 |
| 6.5614 |
| 6.5358 |
| 6.5244 |
| 6.5415 |
| 6.4971 |
| 6.5522 |
| 6.5491 |
| 6.6062 |
| 6.6040 |
| 6.5585 |
| 6.6004 |
| 6.5708 |
| 6.5725 |
| 6.5222 |
| 6.5653 |
| 6.5288 |
| 6.5474 |
| 6.4919 |
| 6.5207 |
| 6.5076 |
| 6.4844 |
| 6.4916 |
| 6.5265 |
| 6.5483 |
| 6.6110 |
| 6.5670 |
| 6.6018 |
| 6.5001 |
| 6.5169 |
| 6.5543 |
| 6.4422 |
| 6.3967 |
| 6.3718 |
| 6.3325 |
| 6.3582 |
| 6.3866 |
| 6.4105 |
| 6.3832 |
| 6.3544 |
| 6.3839 |
| 6.4036 |
| 6.2814 |
| 6.1848 |
| 6.1875 |
| 6.1918 |
| 6.2098 |
| 6.2388 |
| 6.3080 |
| 6.3191 |
| 6.3222 |
| 6.3335 |
| 6.3659 |
| 6.4095 |
| 6.4456 |
| 6.4556 |
| 6.4486 |
| 6.4539 |
| 6.3938 |
| 6.3070 |
| 6.2907 |
| 6.3610 |
| 6.3531 |
| 6.4313 |
| 6.4936 |
| 6.4601 |
| 6.4652 |
| 6.4687 |
| 6.4883 |
| 6.4968 |
| 6.5056 |
| 6.4889 |
| 6.4866 |
| 6.5248 |
| 6.5226 |
| 6.5567 |
| 6.5338 |
| 6.5014 |
| 6.5036 |
| 6.5030 |
| 6.5068 |
| 6.5143 |
| 6.4579 |
| 6.4442 |
| 6.4827 |
| 6.7209 |
| 6.7055 |
| 6.7218 |
| 6.7773 |
| 6.8201 |
| 6.8179 |
| 6.8272 |
| 6.8099 |
| 6.8033 |
| 6.7991 |
| 6.7941 |
| 6.8022 |
| 6.8741 |
| 6.8936 |
| 6.9504 |
| 6.9583 |
| 6.9511 |
| 6.9460 |
| 6.9024 |
| 6.9241 |
| 6.9168 |
| 6.9514 |
| 6.9931 |
| 6.9849 |
| 6.9898 |
| 7.0220 |
| 6.9909 |
| 7.0201 |
| 7.0497 |
| 7.0484 |
| 7.0293 |
| 7.0464 |
| 6.9839 |
| 6.9572 |
| 7.0032 |
| 7.0300 |
| 7.0082 |
| 6.9825 |
| 6.9140 |
| 6.9404 |
| 6.8945 |
| 6.8594 |
| 6.8662 |
| 6.8787 |
| 6.8560 |
| 6.8523 |
| 6.8615 |
| 6.8379 |
| 6.8682 |
| 6.8855 |
| 6.8605 |
| 6.9203 |
| 6.9049 |
| 6.8856 |
| 6.8652 |
| 6.9120 |
| 6.9734 |
| 6.8823 |
| 6.9166 |
| 6.7435 |
| 6.7578 |
| 6.7176 |
| 6.7742 |
| 6.7563 |
| 6.8074 |
| 6.7940 |
| 6.8483 |
| 6.8784 |
| 6.8526 |
| 6.8973 |
| 6.8676 |
| 6.8778 |
| 6.9439 |
| 6.9696 |
| 6.8922 |
| 6.9158 |
| 6.8754 |
| 6.8849 |
| 6.9858 |
| 6.9816 |
| 7.0337 |
| 7.0300 |
| 7.0483 |
| 7.0776 |
| 7.0383 |
| 7.0306 |
| 6.9848 |
| 7.0033 |
| 7.0313 |
| 7.0085 |
| 6.9784 |
| 7.0249 |
| 7.0409 |
| 6.9756 |
| 6.9859 |
| 6.9707 |
| 7.0085 |
| 6.8843 |
| 6.9479 |
| 6.9804 |
| 7.0051 |
| 6.9610 |
| 6.9564 |
| 7.1510 |
| 7.1309 |
| 7.2799 |
| 7.2440 |
| 7.2739 |
| 7.3005 |
| 7.2388 |
| 7.2271 |
| 7.2203 |
| 7.3268 |
| 7.2716 |
| 7.1914 |
| 7.2536 |
| 7.2782 |
| 7.3142 |
| 7.3660 |
| 7.3163 |
| 7.2765 |
| 7.2978 |
| 7.2315 |
| 7.1864 |
| 7.1241 |
| 7.1683 |
| 7.1723 |
| 7.2832 |
| 7.3661 |
| 7.3315 |
| 7.6437 |
| 7.5833 |
| 6.3927 |
| 6.3852 |
| 6.3661 |
| 6.3684 |
| 6.3859 |
| 6.3816 |
| 6.3821 |
| 6.3828 |
| 6.3866 |
| 6.3706 |
| 6.3579 |
| 6.3633 |
| 6.3505 |
| 6.3298 |
| 6.3031 |
| 6.3237 |
| 6.3136 |
| 6.2949 |
| 6.3193 |
| 6.3088 |
| 6.3148 |
| 6.2943 |
| 6.3012 |
| 6.2810 |
| 6.2863 |
| 6.2700 |
| 6.2687 |
| 6.2452 |
| 6.2370 |
| 6.2288 |
| 6.2234 |
| 6.2167 |
| 6.2033 |
| 6.2185 |
| 6.2198 |
| 6.2088 |
| 6.2361 |
| 6.2400 |
| 6.2437 |
| 6.2696 |
| 6.2545 |
| 6.2770 |
| 6.2810 |
| 6.2992 |
| 6.2858 |
| 6.3066 |
| 6.2803 |
| 6.2659 |
| 6.2462 |
| 6.2740 |
| 6.2419 |
| 6.1834 |
| 6.1979 |
| 6.1928 |
| 6.2263 |
| 6.2353 |
| 6.2478 |
| 6.2461 |
| 6.2023 |
| 6.2045 |
| 6.1934 |
| 6.1864 |
| 6.2114 |
| 6.1768 |
| 6.1725 |
| 6.1646 |
| 6.2150 |
| 6.2119 |
| 6.1892 |
| 6.1435 |
| 6.1435 |
| 6.1406 |
| 6.1184 |
| 6.1118 |
| 6.1164 |
| 6.1018 |
| 6.0823 |
| 6.0810 |
| 6.0800 |
| 6.0524 |
| 6.0370 |
| 6.1074 |
| 6.0607 |
| 6.0718 |
| 6.0839 |
| 6.0721 |
| 6.0806 |
| 6.0874 |
| 6.1749 |
| 6.1890 |
| 6.2303 |
| 6.2642 |
| 6.2610 |
| 6.2483 |
| 6.2173 |
| 6.1874 |
| 6.1412 |
| 6.1936 |
| 6.2285 |
| 6.1572 |
| 6.1527 |
| 6.1636 |
| 6.0815 |
| 6.0992 |
| 6.1528 |
| 6.2505 |
| 6.2581 |
| 6.2423 |
| 6.2348 |
| 6.2365 |
| 6.2305 |
| 6.2791 |
| 6.2652 |
| 6.2457 |
| 6.2333 |
| 6.2326 |
| 6.2455 |
| 6.2075 |
| 6.1754 |
| 6.1427 |
| 6.1417 |
| 6.0885 |
| 6.1504 |
| 6.2249 |
| 6.2291 |
| 6.2249 |
| 6.2170 |
| 6.2681 |
| 6.2608 |
| 6.2560 |
| 6.2464 |
| 6.2444 |
| 6.2515 |
| 6.2747 |
| 6.2745 |
| 6.2756 |
| 6.3044 |
| 6.2858 |
| 6.3000 |
| 6.2543 |
| 6.2530 |
| 6.2461 |
| 6.2678 |
| 6.2331 |
| 6.2286 |
| 6.2286 |
| 6.2431 |
| 6.2579 |
| 6.2646 |
| 6.2744 |
| 6.2845 |
| 6.2814 |
| 6.2636 |
| 6.3090 |
| 6.2985 |
| 6.2846 |
| 6.2519 |
| 6.2193 |
| 6.2035 |
| 6.1521 |
| 6.1584 |
| 6.0559 |
| 6.0748 |
| 6.0934 |
| 6.0629 |
| 6.0445 |
| 6.0620 |
| 6.1416 |
| 6.1157 |
| 6.0366 |
| 6.0638 |
| 6.1543 |
| 6.1399 |
| 6.2451 |
| 6.2101 |
| 6.7352 |
| 6.3143 |
| 6.5911 |
| 6.6086 |
| 6.9200 |
| 6.6108 |
| 6.4510 |
| 6.4808 |
| 6.3049 |
| 6.0059 |
| 6.2047 |
| 6.1308 |
| 6.1584 |
| 6.1028 |
| 6.1309 |
| 5.9974 |
| 5.9081 |
| 5.8712 |
| 5.7348 |
| 5.7343 |
| 5.7503 |
| 5.6220 |
| 5.6141 |
| 5.7275 |
| 5.7494 |
| 5.7173 |
| 5.7126 |
| 5.7817 |
| 5.7225 |
| 5.6760 |
| 5.7193 |
| 5.7484 |
| 5.7165 |
| 5.7558 |
| 5.9242 |
| 5.9243 |
| 5.8464 |
| 5.8233 |
| 5.7383 |
| 5.6463 |
| 5.6481 |
| 5.4736 |
| 5.5124 |
| 5.4701 |
| 5.3242 |
| 5.3942 |
| 5.5012 |
| 5.4575 |
| 5.4751 |
| 5.4997 |
| 5.5365 |
| 5.6234 |
| 5.5857 |
| 5.5777 |
| 5.5206 |
| 5.4227 |
| 5.2216 |
| 5.3061 |
| 5.3361 |
| 5.2894 |
| 5.4090 |
| 5.3920 |
| 5.3724 |
| 5.2361 |
| 5.1741 |
| 5.2181 |
| 5.1043 |
| 5.0556 |
| 5.1832 |
| 5.0816 |
| 5.0617 |
| 5.0675 |
| 5.0683 |
| 5.0490 |
| 5.0651 |
| 5.0714 |
| 5.0727 |
| 4.9873 |
| 4.9593 |
| 4.9633 |
| 4.9738 |
| 4.9862 |
| 4.9946 |
| 4.9720 |
| 4.9570 |
| 4.9453 |
| 4.9285 |
| 4.9133 |
| 4.9109 |
| 4.8727 |
| 4.8160 |
| 4.8161 |
| 4.8506 |
| 4.8401 |
| 4.8413 |
| 4.8127 |
| 4.8015 |
| 4.7529 |
| 4.7757 |
| 4.7806 |
| 4.8060 |
| 4.8188 |
| 4.8118 |
| 4.8484 |
| 4.8356 |
| 4.8614 |
| 4.8193 |
| 4.8059 |
| 4.7651 |
| 4.8321 |
| 4.8052 |
| 4.8274 |
| 4.8448 |
| 4.8375 |
| 4.7778 |
| 4.8238 |
| 4.7907 |
| 4.8258 |
| 4.8477 |
| 4.8080 |
| 4.8915 |
| 4.8801 |
| 4.9225 |
| 4.9191 |
| 4.8845 |
| 4.9185 |
| 4.8677 |
| 4.9312 |
| 4.8817 |
| 4.8213 |
| 5.0841 |
| 4.9920 |
| 4.9955 |
| 4.9731 |
| 4.9231 |
| 4.9649 |
| 4.9621 |
| 4.9832 |
| 4.9146 |
| 4.8501 |
| 4.9025 |
| 4.7281 |
| 4.5555 |
| 4.6305 |
| 4.6830 |
| 4.6303 |
| 4.7004 |
| 4.7220 |
| 4.7963 |
| 4.9861 |
| 4.6734 |
| 4.6230 |
| 4.5775 |
| 4.5204 |
| 4.4926 |
| 4.4798 |
| 4.4481 |
| 4.4379 |
| 4.4276 |
| 4.4722 |
| 4.4392 |
| 4.4226 |
| 4.4377 |
| 4.4542 |
| 4.4737 |
| 4.4925 |
| 4.5052 |
| 4.4677 |
| 4.4895 |
| 4.4925 |
| 4.4924 |
| 4.4848 |
| 4.4317 |
| 4.4899 |
| 4.4520 |
| 4.4893 |
| 4.5218 |
| 4.5912 |
| 4.5671 |
| 4.6263 |
| 4.6148 |
| 4.6715 |
| 4.6490 |
| 4.5960 |
| 4.5176 |
| 4.5280 |
| 4.5480 |
| 4.4797 |
| 4.5147 |
| 4.5676 |
| 4.5192 |
| 4.4788 |
| 4.4070 |
| 4.3961 |
| 4.4096 |
| 4.4102 |
| 4.4294 |
| 4.4858 |
| 4.4900 |
| 4.4735 |
| 4.3999 |
| 4.3809 |
| 4.4105 |
| 4.3604 |
| 4.3998 |
| 4.3965 |
| 4.4122 |
| 4.4505 |
| 4.4741 |
| 4.4429 |
| 4.4566 |
| 4.5010 |
| 4.4424 |
| 4.4510 |
| 4.4530 |
| 4.3764 |
| 4.3958 |
| 4.4009 |
| 4.4330 |
| 4.4284 |
| 4.4132 |
| 4.4396 |
| 4.4531 |
| 4.4277 |
| 4.4191 |
| 4.4322 |
| 4.4588 |
| 4.4772 |
| 4.5087 |
| 4.5007 |
| 4.5121 |
| 4.5702 |
| 4.5669 |
| 4.5689 |
| 4.5629 |
| 4.5824 |
| 4.5371 |
| 4.5474 |
| 4.5295 |
| 4.5733 |
| 4.5526 |
| 4.5610 |
| 4.5404 |
| 4.5629 |
| 4.5703 |
| 4.5825 |
| 4.5995 |
| 4.6201 |
| 4.6306 |
| 4.6210 |
| 4.6171 |
| 4.5908 |
| 4.6064 |
| 4.6374 |
| 4.6441 |
| 4.6442 |
| 4.6635 |
| 4.6692 |
| 4.7016 |
| 4.6860 |
| 4.6628 |
| 4.6525 |
| 4.6301 |
| 4.6228 |
| 4.6035 |
| 4.6258 |
| 4.6160 |
| 4.6015 |
| 4.6288 |
| 4.6193 |
| 4.6202 |
| 4.6495 |
| 4.6483 |
| 4.6724 |
| 4.6517 |
| 4.6480 |
| 4.7186 |
| 4.6841 |
| 4.6556 |
| 4.6844 |
| 4.6522 |
| 4.7123 |
| 4.6456 |
| 4.6548 |
| 4.6532 |
| 4.6792 |
| 4.6675 |
| 4.6874 |
| 4.6717 |
| 4.6833 |
| 4.7001 |
| 4.7094 |
| 4.7243 |
| 4.7734 |
| 4.7771 |
| 4.7796 |
| 4.7480 |
| 4.7403 |
| 4.7744 |
| 4.8093 |
| 4.7895 |
| 4.8136 |
| 4.7607 |
| 4.7692 |
| 4.7776 |
| 4.7672 |
| 4.7815 |
| 4.7423 |
| 4.7724 |
| 4.7787 |
| 4.7902 |
| 4.7932 |
| 4.8014 |
| 4.8250 |
| 4.7692 |
| 4.7544 |
| 4.7413 |
| 4.7334 |
| 4.6847 |
| 4.6693 |
| 4.6842 |
| 4.7100 |
| 4.7232 |
| 4.7462 |
| 4.7323 |
| 4.7509 |
| 4.7875 |
| 4.7295 |
| 4.7314 |
| 4.7394 |
| 4.7359 |
| 4.7724 |
| 4.7916 |
| 4.7762 |
| 4.7759 |
| 4.7735 |
| 4.7738 |
| 4.8168 |
| 4.7948 |
| 4.8122 |
| 4.8776 |
| 4.8669 |
| 4.8340 |
| 4.8141 |
| 4.8487 |
| 4.8990 |
| 4.8549 |
| 4.8921 |
| 4.9360 |
| 4.9318 |
| 4.8799 |
| 4.9099 |
| 4.9436 |
| 4.9978 |
| 4.9874 |
| 4.9577 |
| 4.9649 |
| 4.8844 |
| 4.8796 |
| 4.8740 |
| 4.8662 |
| 4.8961 |
| 4.8749 |
| 4.7862 |
| 4.7874 |
| 4.8198 |
| 4.7884 |
| 4.7873 |
| 4.7947 |
| 4.7851 |
| 4.7935 |
| 4.8110 |
| 4.8298 |
| 4.8586 |
| 4.8346 |
| 4.8411 |
| 4.8849 |
| 4.8931 |
| 4.8642 |
| 4.8093 |
| 4.8054 |
| 4.8336 |
| 4.8196 |
| 4.7995 |
| 4.8806 |
| 4.8287 |
| 4.8157 |
| 4.7782 |