Historique des taux quotidiens CHF /HTG depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 franc suisse = 174.8749 gourde haïtienne
le minimum le
1 franc suisse = 25.6340 gourde haïtienne
Historique des prix HTG / CHF
Date | CHF/HTG |
| 147.8379 |
| 148.2724 |
| 145.1692 |
| 145.8067 |
| 145.9696 |
| 146.5135 |
| 145.5209 |
| 145.5445 |
| 145.3285 |
| 146.3223 |
| 146.4251 |
| 147.3580 |
| 149.7680 |
| 151.1444 |
| 149.8179 |
| 150.8077 |
| 149.7371 |
| 150.3072 |
| 151.3076 |
| 152.5559 |
| 151.5547 |
| 153.6291 |
| 155.2930 |
| 157.0755 |
| 154.4754 |
| 152.2626 |
| 150.5540 |
| 151.6585 |
| 150.4322 |
| 149.8177 |
| 147.3678 |
| 147.6965 |
| 147.0704 |
| 149.7655 |
| 149.2502 |
| 148.5732 |
| 147.6863 |
| 147.7467 |
| 150.9713 |
| 151.2507 |
| 153.1998 |
| 153.3800 |
| 154.6989 |
| 155.5411 |
| 156.2657 |
| 157.8241 |
| 157.9532 |
| 161.4977 |
| 156.5289 |
| 154.4301 |
| 154.5845 |
| 155.6825 |
| 153.5579 |
| 154.7817 |
| 155.2913 |
| 158.6908 |
| 162.5065 |
| 165.7408 |
| 171.5122 |
| 174.7434 |
| 173.1055 |
| 168.6508 |
| 163.7891 |
| 160.6035 |
| 161.7156 |
| 163.0615 |
| 161.8271 |
| 160.8809 |
| 160.9592 |
| 159.9006 |
| 161.7284 |
| 160.1046 |
| 157.6683 |
| 157.7526 |
| 154.3214 |
| 150.6304 |
| 144.9914 |
| 143.5134 |
| 143.5195 |
| 132.1825 |
| 129.1403 |
| 127.9040 |
| 126.5614 |
| 121.5344 |
| 121.3337 |
| 119.8719 |
| 122.8397 |
| 125.4166 |
| 123.6474 |
| 125.1451 |
| 136.8117 |
| 133.2097 |
| 126.6044 |
| 125.2878 |
| 121.5705 |
| 118.5300 |
| 118.0712 |
| 119.5984 |
| 120.2757 |
| 119.4313 |
| 114.9297 |
| 118.3975 |
| 117.8657 |
| 115.9733 |
| 110.8004 |
| 111.8803 |
| 116.6096 |
| 113.7274 |
| 112.3950 |
| 110.7776 |
| 112.8535 |
| 114.0848 |
| 113.4374 |
| 109.9501 |
| 111.8020 |
| 110.0287 |
| 112.5912 |
| 112.2691 |
| 109.6305 |
| 108.8739 |
| 110.5796 |
| 110.5155 |
| 109.0160 |
| 108.6454 |
| 106.8707 |
| 106.4544 |
| 107.6714 |
| 108.2015 |
| 107.9300 |
| 108.1493 |
| 108.8133 |
| 106.7310 |
| 105.5959 |
| 108.0429 |
| 103.4891 |
| 106.3411 |
| 105.5023 |
| 106.7900 |
| 107.9716 |
| 104.6639 |
| 106.9376 |
| 103.2274 |
| 104.8707 |
| 101.9919 |
| 103.4950 |
| 101.3596 |
| 100.9571 |
| 99.8620 |
| 101.2025 |
| 103.1651 |
| 100.8051 |
| 100.9008 |
| 98.6415 |
| 97.0448 |
| 94.6152 |
| 92.2961 |
| 90.7697 |
| 88.3937 |
| 85.3665 |
| 85.3892 |
| 86.0099 |
| 84.1329 |
| 80.5216 |
| 83.3111 |
| 84.0228 |
| 81.6872 |
| 82.9847 |
| 80.2420 |
| 80.8689 |
| 82.8664 |
| 81.3300 |
| 82.5372 |
| 81.3025 |
| 78.8258 |
| 80.1382 |
| 75.5118 |
| 72.8579 |
| 70.3037 |
| 69.7792 |
| 69.0690 |
| 68.8307 |
| 69.0388 |
| 69.1822 |
| 69.3095 |
| 72.0174 |
| 114.2742 |
| 115.7195 |
| 118.7673 |
| 121.2639 |
| 123.9948 |
| 122.6569 |
| 123.8944 |
| 122.5516 |
| 120.6948 |
| 120.8328 |
| 117.8086 |
| 116.8144 |
| 116.1499 |
| 115.6068 |
| 114.6818 |
| 113.7993 |
| 113.1206 |
| 111.5707 |
| 109.3930 |
| 109.3727 |
| 109.2826 |
| 109.3493 |
| 100.2565 |
| 100.0238 |
| 97.2295 |
| 97.6545 |
| 99.3172 |
| 96.2417 |
| 100.0936 |
| 101.4334 |
| 94.4354 |
| 96.1680 |
| 101.7488 |
| 102.6931 |
| 103.1362 |
| 101.9387 |
| 102.3469 |
| 101.6945 |
| 100.8162 |
| 98.1166 |
| 97.1930 |
| 97.8794 |
| 98.3412 |
| 97.9913 |
| 97.5582 |
| 98.4254 |
| 98.0875 |
| 98.5181 |
| 97.1228 |
| 97.2409 |
| 95.7977 |
| 96.4329 |
| 96.5781 |
| 96.6711 |
| 96.1422 |
| 95.8500 |
| 96.2122 |
| 97.3946 |
| 97.0970 |
| 97.8824 |
| 97.8351 |
| 95.3060 |
| 95.7099 |
| 95.4227 |
| 94.4441 |
| 95.3378 |
| 95.9658 |
| 93.3499 |
| 93.5736 |
| 93.4222 |
| 89.9676 |
| 86.9148 |
| 86.9432 |
| 85.5220 |
| 83.3357 |
| 84.0752 |
| 84.0415 |
| 84.3812 |
| 83.9473 |
| 84.1845 |
| 82.9759 |
| 82.4754 |
| 83.1075 |
| 81.8821 |
| 82.3251 |
| 82.2143 |
| 78.1205 |
| 79.2234 |
| 78.7163 |
| 79.1587 |
| 79.2760 |
| 78.4973 |
| 78.4664 |
| 75.1263 |
| 76.1416 |
| 73.8966 |
| 73.4058 |
| 72.9929 |
| 71.7963 |
| 71.2110 |
| 71.6611 |
| 71.5704 |
| 70.7495 |
| 70.7295 |
| 70.9772 |
| 72.2337 |
| 72.0760 |
| 71.0578 |
| 71.2590 |
| 68.8677 |
| 68.1026 |
| 67.0923 |
| 67.5570 |
| 67.7764 |
| 67.9355 |
| 67.6601 |
| 65.7111 |
| 66.3652 |
| 67.3526 |
| 66.3761 |
| 66.9830 |
| 65.6984 |
| 65.6314 |
| 64.5079 |
| 64.8487 |
| 64.1033 |
| 65.1749 |
| 66.2463 |
| 67.6168 |
| 67.4154 |
| 67.6644 |
| 68.3957 |
| 67.8118 |
| 67.8577 |
| 68.4083 |
| 68.5397 |
| 68.9535 |
| 68.2251 |
| 68.7176 |
| 68.2746 |
| 66.6443 |
| 66.5320 |
| 67.0406 |
| 65.4142 |
| 64.7664 |
| 64.9067 |
| 64.4152 |
| 64.8574 |
| 65.0518 |
| 63.8867 |
| 63.8722 |
| 63.1438 |
| 63.5653 |
| 64.5817 |
| 64.5190 |
| 64.3021 |
| 65.0966 |
| 65.6537 |
| 65.5553 |
| 66.2911 |
| 65.8044 |
| 69.3814 |
| 66.9621 |
| 65.7129 |
| 62.1512 |
| 64.1362 |
| 65.9135 |
| 64.8530 |
| 64.6140 |
| 64.4602 |
| 64.0051 |
| 63.8445 |
| 64.6689 |
| 64.9440 |
| 70.1436 |
| 70.4302 |
| 68.0658 |
| 68.1122 |
| 68.5020 |
| 67.0856 |
| 66.4920 |
| 66.2299 |
| 67.2812 |
| 69.1790 |
| 68.8491 |
| 68.5677 |
| 64.6586 |
| 64.9162 |
| 65.0319 |
| 66.7761 |
| 67.1611 |
| 67.9192 |
| 66.7071 |
| 63.8993 |
| 64.3809 |
| 65.3785 |
| 65.2073 |
| 65.1539 |
| 66.0852 |
| 66.5405 |
| 65.9816 |
| 62.3939 |
| 63.3181 |
| 64.8202 |
| 64.3818 |
| 64.5230 |
| 65.0547 |
| 65.7224 |
| 66.8621 |
| 67.5653 |
| 67.0440 |
| 66.6056 |
| 64.6779 |
| 65.8900 |
| 66.4004 |
| 65.7261 |
| 65.1120 |
| 65.4796 |
| 64.5903 |
| 64.6673 |
| 63.9036 |
| 64.8186 |
| 64.1717 |
| 64.8830 |
| 64.8537 |
| 63.4908 |
| 62.7189 |
| 62.7300 |
| 63.8164 |
| 64.1566 |
| 64.3208 |
| 63.3037 |
| 64.1689 |
| 64.6766 |
| 64.1405 |
| 63.5458 |
| 63.8860 |
| 62.6439 |
| 62.1300 |
| 61.4851 |
| 60.9421 |
| 60.9649 |
| 60.0040 |
| 57.7680 |
| 57.5612 |
| 57.7608 |
| 57.4976 |
| 56.9055 |
| 57.0600 |
| 56.9256 |
| 57.2134 |
| 55.8907 |
| 53.9597 |
| 53.6729 |
| 53.7367 |
| 54.2454 |
| 54.8428 |
| 54.6793 |
| 55.9399 |
| 55.1649 |
| 54.5484 |
| 54.1011 |
| 54.3051 |
| 54.2792 |
| 54.2733 |
| 54.4810 |
| 55.8887 |
| 54.5616 |
| 53.2980 |
| 57.9404 |
| 58.7455 |
| 58.5468 |
| 57.1184 |
| 56.1443 |
| 52.4675 |
| 52.1145 |
| 51.5059 |
| 51.6310 |
| 50.8955 |
| 50.4837 |
| 51.8294 |
| 51.1716 |
| 50.9581 |
| 49.7037 |
| 49.6781 |
| 48.6050 |
| 49.4755 |
| 49.0732 |
| 49.0494 |
| 46.3477 |
| 47.3755 |
| 48.7957 |
| 49.1830 |
| 50.0328 |
| 50.3549 |
| 50.3016 |
| 51.8877 |
| 53.1592 |
| 45.9277 |
| 46.2953 |
| 47.1246 |
| 47.2106 |
| 48.2396 |
| 47.6082 |
| 48.2214 |
| 48.0210 |
| 48.1041 |
| 47.8119 |
| 46.8900 |
| 47.4456 |
| 47.5156 |
| 46.9112 |
| 46.3820 |
| 47.0051 |
| 47.5143 |
| 47.6952 |
| 47.8343 |
| 48.6147 |
| 48.8236 |
| 50.0977 |
| 49.5340 |
| 49.8461 |
| 49.6647 |
| 49.9470 |
| 50.3065 |
| 50.2074 |
| 50.5699 |
| 50.7226 |
| 50.0798 |
| 50.3925 |
| 50.2964 |
| 50.2018 |
| 50.5124 |
| 50.7566 |
| 51.1296 |
| 50.9505 |
| 50.3564 |
| 50.6592 |
| 50.0575 |
| 50.1240 |
| 49.6181 |
| 50.6202 |
| 51.5062 |
| 50.2572 |
| 43.6784 |
| 44.2796 |
| 45.0972 |
| 45.6896 |
| 47.0280 |
| 46.8910 |
| 48.1643 |
| 48.3289 |
| 49.1875 |
| 48.6661 |
| 43.7870 |
| 43.6426 |
| 44.5046 |
| 44.7077 |
| 46.3154 |
| 47.2177 |
| 47.7937 |
| 48.5508 |
| 47.1748 |
| 47.3988 |
| 47.9135 |
| 47.7679 |
| 47.5016 |
| 46.4956 |
| 46.2276 |
| 46.4026 |
| 47.0201 |
| 47.1180 |
| 47.0522 |
| 46.7875 |
| 46.9248 |
| 46.4781 |
| 45.6120 |
| 44.9958 |
| 45.0487 |
| 45.5211 |
| 46.5279 |
| 45.6280 |
| 44.6011 |
| 44.1452 |
| 43.8935 |
| 44.5272 |
| 45.4818 |
| 45.2462 |
| 45.4908 |
| 45.6791 |
| 45.4355 |
| 44.8138 |
| 45.2714 |
| 44.9842 |
| 44.8855 |
| 45.1241 |
| 46.2874 |
| 46.2008 |
| 46.3335 |
| 46.8123 |
| 45.4778 |
| 45.2097 |
| 45.7519 |
| 45.5606 |
| 46.1661 |
| 46.1336 |
| 45.8483 |
| 45.1051 |
| 45.5100 |
| 45.2863 |
| 44.7382 |
| 44.4911 |
| 44.7046 |
| 44.9503 |
| 45.5203 |
| 45.2241 |
| 45.1108 |
| 44.9406 |
| 44.9616 |
| 45.3663 |
| 44.5250 |
| 44.0209 |
| 43.8711 |
| 43.1228 |
| 43.1980 |
| 43.3135 |
| 42.9097 |
| 42.4759 |
| 42.6724 |
| 43.0830 |
| 44.3762 |
| 43.9184 |
| 44.2683 |
| 43.9800 |
| 43.5990 |
| 43.8422 |
| 44.6281 |
| 45.0389 |
| 45.4560 |
| 46.2347 |
| 45.3727 |
| 44.5996 |
| 45.0661 |
| 45.6366 |
| 45.3054 |
| 45.1451 |
| 44.9408 |
| 44.9553 |
| 45.2165 |
| 44.2965 |
| 44.1220 |
| 43.8032 |
| 44.2089 |
| 43.5485 |
| 42.2728 |
| 42.6093 |
| 42.9305 |
| 43.1068 |
| 43.1057 |
| 43.4310 |
| 43.8112 |
| 44.0243 |
| 43.9448 |
| 44.7691 |
| 45.1077 |
| 46.7614 |
| 46.0021 |
| 45.4783 |
| 45.1240 |
| 44.6363 |
| 45.2304 |
| 46.3009 |
| 45.9830 |
| 51.3001 |
| 49.7114 |
| 51.5125 |
| 51.0176 |
| 53.6096 |
| 52.1870 |
| 50.4372 |
| 49.6046 |
| 48.3632 |
| 47.5158 |
| 48.2910 |
| 48.0448 |
| 48.8083 |
| 48.5057 |
| 47.7204 |
| 45.6977 |
| 45.9113 |
| 46.1345 |
| 46.9137 |
| 46.3835 |
| 45.2374 |
| 44.4643 |
| 43.7252 |
| 44.2218 |
| 44.7598 |
| 43.8744 |
| 43.8772 |
| 43.7036 |
| 43.1309 |
| 42.0743 |
| 42.7377 |
| 43.3075 |
| 42.0193 |
| 41.4479 |
| 41.6195 |
| 43.1233 |
| 41.6270 |
| 41.4554 |
| 41.4190 |
| 41.0184 |
| 39.9483 |
| 40.6222 |
| 40.8517 |
| 41.4336 |
| 40.6290 |
| 41.4628 |
| 42.0322 |
| 41.7751 |
| 41.1554 |
| 40.9066 |
| 40.0270 |
| 39.8357 |
| 39.4285 |
| 39.2229 |
| 38.7676 |
| 38.4725 |
| 38.5293 |
| 38.6677 |
| 38.3849 |
| 38.1987 |
| 37.7326 |
| 37.8406 |
| 36.8340 |
| 36.2576 |
| 35.3507 |
| 34.6227 |
| 34.6325 |
| 34.7378 |
| 35.4795 |
| 36.6680 |
| 36.9824 |
| 37.4346 |
| 37.6145 |
| 37.5997 |
| 37.7281 |
| 37.7567 |
| 37.9422 |
| 37.9133 |
| 37.1551 |
| 37.0493 |
| 37.4076 |
| 37.3665 |
| 37.5667 |
| 38.0532 |
| 38.6970 |
| 39.0056 |
| 39.3919 |
| 39.0225 |
| 38.9259 |
| 38.5870 |
| 39.0003 |
| 39.4310 |
| 41.0759 |
| 40.8702 |
| 40.9337 |
| 40.9278 |
| 39.4586 |
| 39.7280 |
| 39.4649 |
| 38.9391 |
| 38.7438 |
| 38.7504 |
| 38.7059 |
| 38.5671 |
| 37.7445 |
| 37.9741 |
| 37.6973 |
| 37.2960 |
| 36.9079 |
| 37.6745 |
| 36.5185 |
| 36.3235 |
| 36.0825 |
| 35.6444 |
| 35.8220 |
| 35.7071 |
| 35.7542 |
| 35.7417 |
| 36.3178 |
| 35.8281 |
| 34.7293 |
| 35.0144 |
| 34.1810 |
| 33.7015 |
| 33.1596 |
| 34.1993 |
| 34.2221 |
| 33.7958 |
| 34.4280 |
| 32.6075 |
| 33.3632 |
| 33.0550 |
| 33.2925 |
| 33.3373 |
| 33.4941 |
| 33.3585 |
| 33.8598 |
| 34.7683 |
| 34.6587 |
| 34.8112 |
| 36.7275 |
| 35.1765 |
| 33.3760 |
| 32.1648 |
| 32.1169 |
| 32.2389 |
| 32.3829 |
| 32.8802 |
| 33.1855 |
| 33.2962 |
| 33.5838 |
| 33.9665 |
| 33.6006 |
| 35.1884 |
| 35.0754 |
| 34.3701 |
| 34.0829 |
| 35.0332 |
| 35.0641 |
| 34.9661 |
| 35.4924 |
| 36.6251 |
| 37.1356 |
| 37.5932 |
| 37.5905 |
| 37.2109 |
| 37.7415 |
| 36.7116 |
| 36.7184 |
| 37.3267 |
| 36.7040 |
| 37.1485 |
| 36.1735 |
| 36.2658 |
| 36.0176 |
| 36.6719 |
| 37.6419 |
| 38.1512 |
| 37.6084 |
| 38.2606 |
| 37.2664 |
| 38.5044 |
| 36.9676 |
| 36.0968 |
| 34.5021 |
| 34.1904 |
| 34.0030 |
| 34.3868 |
| 34.4329 |
| 33.7908 |
| 34.1688 |
| 33.2518 |
| 32.9070 |
| 32.1953 |
| 32.3939 |
| 33.0810 |
| 33.0107 |
| 33.7789 |
| 33.1161 |
| 32.8157 |
| 32.0151 |
| 31.5620 |
| 31.2482 |
| 31.0498 |
| 31.1400 |
| 31.4850 |
| 31.3573 |
| 30.8869 |
| 30.6617 |
| 30.2328 |
| 30.2529 |
| 30.1568 |
| 30.1323 |
| 30.5228 |
| 30.1476 |
| 30.0925 |
| 30.1959 |
| 29.6108 |
| 30.0445 |
| 29.8155 |
| 29.5360 |
| 29.6932 |
| 30.1588 |
| 30.0321 |
| 30.0762 |
| 30.3709 |
| 30.5910 |
| 30.6485 |
| 30.5969 |
| 30.5258 |
| 30.4266 |
| 30.6925 |
| 30.7133 |
| 31.0586 |
| 30.8166 |
| 30.9171 |
| 30.6627 |
| 30.5489 |
| 30.1060 |
| 30.2970 |
| 30.2886 |
| 30.2991 |
| 30.1268 |
| 30.4044 |
| 30.6930 |
| 30.8702 |
| 30.9637 |
| 31.5922 |
| 32.1081 |
| 31.7913 |
| 30.8987 |
| 30.8931 |
| 30.5658 |
| 30.7590 |
| 30.3079 |
| 30.2148 |
| 30.2151 |
| 30.7051 |
| 30.9095 |
| 30.5229 |
| 30.8954 |
| 31.2367 |
| 31.0934 |
| 31.4016 |
| 30.9250 |
| 31.4785 |
| 31.4607 |
| 31.0681 |
| 31.0533 |
| 31.5108 |
| 31.6226 |
| 31.1271 |
| 31.0860 |
| 31.1131 |
| 32.7920 |
| 32.3725 |
| 32.8039 |
| 33.0968 |
| 33.1723 |
| 33.2277 |
| 32.5283 |
| 32.4953 |
| 32.2598 |
| 32.1722 |
| 32.1071 |
| 32.5573 |
| 32.0760 |
| 32.4561 |
| 31.9115 |
| 32.2133 |
| 32.2353 |
| 32.4192 |
| 33.4417 |
| 33.9763 |
| 33.2099 |
| 33.2014 |
| 32.1216 |
| 32.0993 |
| 32.5964 |
| 32.6521 |
| 32.1997 |
| 32.1393 |
| 32.0122 |
| 31.9517 |
| 32.2702 |
| 32.7257 |
| 32.6839 |
| 32.6392 |
| 32.8496 |
| 32.4273 |
| 32.3972 |
| 32.4029 |
| 32.9274 |
| 33.6260 |
| 33.1874 |
| 33.0110 |
| 33.3934 |
| 32.9006 |
| 32.4229 |
| 31.9398 |
| 31.7236 |
| 31.4056 |
| 30.2809 |
| 30.5510 |
| 30.4736 |
| 30.3231 |
| 30.7673 |
| 30.8467 |
| 30.8507 |
| 31.0751 |
| 31.5498 |
| 32.0746 |
| 32.2890 |
| 32.0450 |
| 31.2687 |
| 30.4291 |
| 30.3121 |
| 31.0109 |
| 31.2284 |
| 30.8221 |
| 31.2260 |
| 30.6462 |
| 30.3540 |
| 29.7357 |
| 30.5204 |
| 30.6327 |
| 30.6906 |
| 30.7065 |
| 31.4175 |
| 31.5015 |
| 31.1094 |
| 30.9730 |
| 31.5007 |
| 31.5024 |
| 30.0843 |
| 29.7062 |
| 29.6237 |
| 29.1107 |
| 29.2273 |
| 28.4315 |
| 27.9659 |
| 27.9160 |
| 27.9362 |
| 27.4710 |
| 27.9048 |
| 26.9612 |
| 26.5781 |
| 26.8898 |
| 28.3664 |
| 26.8457 |
| 26.7679 |
| 25.6494 |
| 25.8385 |
| 25.9885 |
| 27.4907 |
| 27.1826 |
| 27.3649 |
| 27.2593 |
| 27.0199 |
| 26.9270 |
| 26.9873 |
| 26.6757 |
| 26.8615 |
| 26.5459 |