Historique des taux quotidiens CHF /MDL depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 franc suisse = 21.0569 leu moldave
le minimum le
1 franc suisse = 8.4723 leu moldave
Historique des prix MDL / CHF
Date | CHF/MDL |
| 19.6847 |
| 19.6621 |
| 19.3239 |
| 19.4171 |
| 19.4598 |
| 19.4678 |
| 19.4307 |
| 19.5745 |
| 19.3326 |
| 19.4823 |
| 19.4245 |
| 19.6417 |
| 19.9770 |
| 20.0950 |
| 19.9372 |
| 20.2252 |
| 20.1943 |
| 20.2307 |
| 20.4768 |
| 20.5401 |
| 20.3627 |
| 20.6067 |
| 20.6107 |
| 20.5842 |
| 20.5542 |
| 20.3420 |
| 20.1169 |
| 20.1587 |
| 20.1916 |
| 20.0906 |
| 19.8613 |
| 20.0241 |
| 20.0726 |
| 20.4050 |
| 20.0446 |
| 20.1096 |
| 19.8151 |
| 19.8967 |
| 19.9792 |
| 20.1298 |
| 20.0933 |
| 20.1448 |
| 20.2267 |
| 19.9622 |
| 20.1602 |
| 20.2630 |
| 20.0569 |
| 20.9794 |
| 20.6241 |
| 20.4365 |
| 20.0519 |
| 19.9741 |
| 19.5675 |
| 19.6325 |
| 19.6221 |
| 19.6778 |
| 19.8551 |
| 20.0221 |
| 20.0099 |
| 20.2070 |
| 19.9032 |
| 20.4606 |
| 20.1901 |
| 20.1650 |
| 20.2522 |
| 20.3765 |
| 20.2081 |
| 20.2410 |
| 20.4620 |
| 20.5276 |
| 20.8020 |
| 20.6943 |
| 20.6181 |
| 20.8083 |
| 20.6771 |
| 20.7187 |
| 20.2697 |
| 19.9806 |
| 20.2983 |
| 19.4852 |
| 19.2186 |
| 19.3528 |
| 19.4611 |
| 19.3890 |
| 19.5898 |
| 19.6322 |
| 20.0627 |
| 20.2508 |
| 19.7438 |
| 19.9621 |
| 19.8964 |
| 20.2759 |
| 20.1557 |
| 20.2707 |
| 19.9824 |
| 19.7403 |
| 19.5885 |
| 19.8740 |
| 20.0729 |
| 19.8239 |
| 19.0626 |
| 19.5358 |
| 19.8689 |
| 19.7440 |
| 18.9216 |
| 18.8830 |
| 18.8546 |
| 19.2308 |
| 19.7543 |
| 19.6258 |
| 19.7630 |
| 19.5987 |
| 19.4601 |
| 19.2917 |
| 19.3328 |
| 19.3658 |
| 19.6673 |
| 19.6855 |
| 19.3426 |
| 19.3405 |
| 19.3715 |
| 19.2573 |
| 19.1904 |
| 19.0455 |
| 19.2169 |
| 18.9736 |
| 19.0095 |
| 19.1612 |
| 19.1677 |
| 19.0079 |
| 18.7153 |
| 18.6924 |
| 18.9200 |
| 19.0608 |
| 18.9434 |
| 19.0041 |
| 19.2368 |
| 19.2211 |
| 19.3464 |
| 19.1990 |
| 19.2892 |
| 19.6869 |
| 19.6588 |
| 19.5147 |
| 19.6647 |
| 19.5418 |
| 19.5666 |
| 19.5091 |
| 19.6406 |
| 19.6093 |
| 19.5993 |
| 19.6470 |
| 19.5551 |
| 19.6986 |
| 19.4111 |
| 19.4991 |
| 19.6242 |
| 19.3642 |
| 19.2782 |
| 19.0749 |
| 19.1837 |
| 18.9892 |
| 18.7107 |
| 19.1131 |
| 19.4977 |
| 19.4658 |
| 19.4157 |
| 19.2524 |
| 19.5811 |
| 19.4327 |
| 19.3208 |
| 19.4603 |
| 19.3956 |
| 19.3326 |
| 19.2782 |
| 19.3795 |
| 18.9307 |
| 18.7583 |
| 18.6508 |
| 18.7521 |
| 18.5197 |
| 18.6708 |
| 18.5782 |
| 18.6213 |
| 18.3580 |
| 18.2009 |
| 18.0976 |
| 18.2361 |
| 18.0523 |
| 18.2695 |
| 18.1174 |
| 18.1619 |
| 17.9312 |
| 17.9956 |
| 18.1799 |
| 18.0447 |
| 17.9780 |
| 18.2762 |
| 18.0491 |
| 18.2190 |
| 17.9937 |
| 17.7659 |
| 18.1177 |
| 18.1538 |
| 18.2147 |
| 18.2361 |
| 18.4867 |
| 18.5947 |
| 18.1881 |
| 18.5415 |
| 19.0626 |
| 18.8463 |
| 18.2279 |
| 18.5531 |
| 18.5568 |
| 18.2035 |
| 18.1762 |
| 17.9583 |
| 17.8484 |
| 17.9492 |
| 18.0709 |
| 18.0588 |
| 17.7953 |
| 17.6529 |
| 17.7007 |
| 17.5220 |
| 17.4904 |
| 17.4600 |
| 17.5973 |
| 17.4136 |
| 17.5360 |
| 17.5292 |
| 17.5478 |
| 17.5272 |
| 17.4803 |
| 17.4884 |
| 17.7085 |
| 17.7932 |
| 17.7617 |
| 17.7207 |
| 17.8812 |
| 17.8913 |
| 18.2328 |
| 17.9306 |
| 17.9384 |
| 18.3068 |
| 17.8420 |
| 17.7737 |
| 17.9383 |
| 17.8856 |
| 18.2600 |
| 18.6604 |
| 18.1758 |
| 18.2455 |
| 18.3174 |
| 18.0059 |
| 17.7438 |
| 17.7811 |
| 17.5176 |
| 17.4722 |
| 17.6105 |
| 17.6759 |
| 17.4620 |
| 17.3439 |
| 17.3489 |
| 17.2364 |
| 16.8872 |
| 17.1259 |
| 17.0868 |
| 17.0379 |
| 17.0432 |
| 17.0395 |
| 17.2124 |
| 17.1411 |
| 17.4109 |
| 17.6254 |
| 17.3595 |
| 17.4160 |
| 17.3883 |
| 17.4112 |
| 17.1304 |
| 17.2579 |
| 17.2730 |
| 16.8948 |
| 17.0250 |
| 17.0894 |
| 17.1011 |
| 17.2655 |
| 17.0706 |
| 17.2252 |
| 17.4418 |
| 17.5021 |
| 17.2243 |
| 17.2900 |
| 17.1123 |
| 16.8550 |
| 16.6479 |
| 16.6332 |
| 16.8468 |
| 16.7930 |
| 16.7395 |
| 16.9296 |
| 17.0161 |
| 17.2090 |
| 16.8462 |
| 17.0983 |
| 17.1394 |
| 16.9969 |
| 16.7527 |
| 16.4945 |
| 16.5678 |
| 16.7334 |
| 16.8761 |
| 17.0641 |
| 17.2060 |
| 17.2662 |
| 17.4372 |
| 17.3799 |
| 17.4705 |
| 17.7762 |
| 17.7860 |
| 17.8012 |
| 17.7956 |
| 17.8364 |
| 17.7917 |
| 17.5022 |
| 17.5742 |
| 17.5184 |
| 17.5174 |
| 17.3485 |
| 17.2994 |
| 17.4102 |
| 17.4189 |
| 17.5520 |
| 17.6284 |
| 17.7163 |
| 17.4916 |
| 17.3947 |
| 17.6107 |
| 17.8363 |
| 17.8009 |
| 18.0264 |
| 18.2161 |
| 18.3140 |
| 18.4973 |
| 18.4798 |
| 18.7211 |
| 18.5269 |
| 18.4205 |
| 18.3914 |
| 18.6092 |
| 19.1227 |
| 18.7788 |
| 18.7872 |
| 18.8387 |
| 18.8020 |
| 18.6561 |
| 18.7504 |
| 18.8594 |
| 18.6143 |
| 18.8221 |
| 18.5898 |
| 18.7999 |
| 19.1713 |
| 19.3365 |
| 19.0877 |
| 19.1483 |
| 19.3935 |
| 19.6825 |
| 19.6241 |
| 19.5536 |
| 19.5573 |
| 19.6948 |
| 19.8346 |
| 19.8302 |
| 19.9700 |
| 20.0160 |
| 20.1314 |
| 19.8414 |
| 19.7736 |
| 19.4838 |
| 19.4476 |
| 19.5574 |
| 19.8200 |
| 20.0175 |
| 19.9572 |
| 19.9366 |
| 20.0317 |
| 20.2872 |
| 20.2570 |
| 20.0907 |
| 20.0662 |
| 20.0932 |
| 20.2263 |
| 20.3576 |
| 20.1397 |
| 20.2508 |
| 20.1263 |
| 20.1279 |
| 20.4452 |
| 20.2454 |
| 20.0533 |
| 20.3533 |
| 20.0655 |
| 20.1652 |
| 20.0915 |
| 20.3126 |
| 20.2326 |
| 20.4654 |
| 20.4788 |
| 20.1480 |
| 20.1079 |
| 20.0295 |
| 20.2116 |
| 20.2943 |
| 20.5011 |
| 20.0942 |
| 20.2914 |
| 20.4312 |
| 20.3122 |
| 20.0324 |
| 20.3009 |
| 20.1391 |
| 20.0286 |
| 20.1516 |
| 20.1725 |
| 20.3238 |
| 20.3387 |
| 19.9472 |
| 20.2194 |
| 20.4255 |
| 20.2345 |
| 19.7422 |
| 19.8490 |
| 19.6417 |
| 19.9945 |
| 19.8416 |
| 19.5289 |
| 19.5969 |
| 19.6734 |
| 19.8765 |
| 20.2569 |
| 20.2957 |
| 20.6034 |
| 20.4425 |
| 20.6140 |
| 20.6642 |
| 20.4864 |
| 20.1244 |
| 19.7863 |
| 19.7292 |
| 20.3603 |
| 19.4310 |
| 19.3370 |
| 19.3638 |
| 19.6397 |
| 19.5829 |
| 19.8415 |
| 20.0642 |
| 20.2161 |
| 20.5056 |
| 19.6309 |
| 19.5908 |
| 19.1913 |
| 19.0473 |
| 19.1479 |
| 19.1192 |
| 19.3807 |
| 19.0070 |
| 19.1118 |
| 18.1467 |
| 18.2788 |
| 18.7398 |
| 19.2964 |
| 18.1721 |
| 18.6016 |
| 19.1540 |
| 19.6468 |
| 19.9992 |
| 20.0354 |
| 19.4318 |
| 19.7076 |
| 19.3398 |
| 15.7972 |
| 15.6137 |
| 15.8103 |
| 15.9246 |
| 15.9539 |
| 15.4555 |
| 15.5513 |
| 15.5672 |
| 15.6140 |
| 15.4047 |
| 15.2903 |
| 15.4141 |
| 15.4177 |
| 15.4398 |
| 15.2966 |
| 15.1073 |
| 15.3219 |
| 15.2640 |
| 15.2255 |
| 15.2996 |
| 15.1855 |
| 15.1494 |
| 15.1067 |
| 15.3078 |
| 15.3509 |
| 15.5449 |
| 15.6991 |
| 15.6279 |
| 15.7883 |
| 15.6654 |
| 15.5194 |
| 15.4829 |
| 15.4392 |
| 15.1568 |
| 15.3021 |
| 15.2013 |
| 15.3029 |
| 15.2543 |
| 15.1067 |
| 15.1617 |
| 15.0446 |
| 15.0944 |
| 15.2444 |
| 15.3560 |
| 15.2204 |
| 15.4751 |
| 15.2600 |
| 15.1225 |
| 15.0017 |
| 14.9337 |
| 14.8252 |
| 14.5552 |
| 14.5508 |
| 14.3727 |
| 14.6972 |
| 14.5209 |
| 14.3009 |
| 14.5486 |
| 14.4487 |
| 14.2352 |
| 14.1378 |
| 14.0612 |
| 14.1667 |
| 14.2556 |
| 14.1299 |
| 14.3340 |
| 14.4313 |
| 14.2717 |
| 13.9900 |
| 13.8019 |
| 13.6964 |
| 13.6661 |
| 13.7335 |
| 13.8015 |
| 13.7221 |
| 13.6187 |
| 13.1591 |
| 13.1786 |
| 13.2054 |
| 13.1085 |
| 13.2644 |
| 13.3306 |
| 13.3800 |
| 13.3079 |
| 13.1041 |
| 12.9791 |
| 12.8135 |
| 12.7434 |
| 13.0407 |
| 13.1028 |
| 13.1469 |
| 13.2437 |
| 13.2628 |
| 13.0717 |
| 13.1343 |
| 13.0427 |
| 12.9189 |
| 13.0610 |
| 13.1917 |
| 13.1288 |
| 13.1031 |
| 13.2677 |
| 13.0665 |
| 12.9821 |
| 13.2271 |
| 13.1024 |
| 13.2190 |
| 13.1949 |
| 13.1968 |
| 13.1361 |
| 13.3252 |
| 13.3211 |
| 13.0791 |
| 12.9790 |
| 13.0738 |
| 13.0878 |
| 13.1704 |
| 13.0439 |
| 13.0856 |
| 13.2138 |
| 13.2094 |
| 13.3063 |
| 13.1498 |
| 13.0496 |
| 12.9975 |
| 12.8134 |
| 12.7171 |
| 12.9064 |
| 12.7774 |
| 12.5860 |
| 12.6071 |
| 12.5693 |
| 12.8156 |
| 12.6621 |
| 12.6832 |
| 12.5312 |
| 12.4956 |
| 12.4942 |
| 12.6018 |
| 12.6451 |
| 12.8154 |
| 12.8472 |
| 12.8331 |
| 12.7544 |
| 12.8716 |
| 13.0827 |
| 13.0657 |
| 12.9428 |
| 12.8848 |
| 12.9924 |
| 13.0821 |
| 13.0086 |
| 12.8416 |
| 13.0130 |
| 12.8338 |
| 12.7593 |
| 12.4563 |
| 12.3890 |
| 12.4228 |
| 12.5298 |
| 12.5514 |
| 12.5289 |
| 12.7845 |
| 12.8156 |
| 12.7810 |
| 12.8946 |
| 12.9204 |
| 13.1818 |
| 13.2425 |
| 12.9402 |
| 13.1124 |
| 12.8470 |
| 13.2137 |
| 13.2085 |
| 13.0536 |
| 14.3325 |
| 13.7434 |
| 14.4151 |
| 14.4760 |
| 15.0176 |
| 14.5499 |
| 14.2462 |
| 14.1956 |
| 13.8465 |
| 13.5430 |
| 13.7773 |
| 13.9375 |
| 13.6367 |
| 13.7792 |
| 13.7042 |
| 13.2907 |
| 13.1905 |
| 13.0679 |
| 13.2202 |
| 13.1360 |
| 12.7760 |
| 12.8271 |
| 12.8931 |
| 12.9805 |
| 13.2449 |
| 12.8912 |
| 12.9810 |
| 12.8324 |
| 12.7240 |
| 12.3015 |
| 12.5355 |
| 12.7128 |
| 12.7672 |
| 12.8092 |
| 12.7368 |
| 13.0646 |
| 12.7155 |
| 12.5245 |
| 12.4249 |
| 12.5083 |
| 12.1971 |
| 11.9324 |
| 11.9059 |
| 11.8871 |
| 11.8927 |
| 12.1560 |
| 12.2466 |
| 12.1230 |
| 12.2049 |
| 12.2811 |
| 12.1529 |
| 12.2974 |
| 12.1975 |
| 11.8538 |
| 11.9315 |
| 11.6210 |
| 11.3802 |
| 11.6900 |
| 11.7194 |
| 11.7421 |
| 12.0104 |
| 12.0712 |
| 11.8509 |
| 11.6338 |
| 11.3664 |
| 11.1226 |
| 11.1212 |
| 11.0481 |
| 11.2352 |
| 11.7570 |
| 11.7354 |
| 11.7428 |
| 11.6633 |
| 11.5935 |
| 11.6956 |
| 11.6774 |
| 11.7612 |
| 11.8074 |
| 11.9203 |
| 11.9457 |
| 11.9290 |
| 11.8698 |
| 11.9163 |
| 12.0591 |
| 12.1090 |
| 12.0962 |
| 12.1221 |
| 11.8312 |
| 11.9095 |
| 11.8060 |
| 11.6703 |
| 11.1134 |
| 11.0972 |
| 10.9809 |
| 11.0192 |
| 10.9540 |
| 10.8470 |
| 10.8906 |
| 10.9467 |
| 10.7904 |
| 10.7973 |
| 11.4697 |
| 10.8415 |
| 10.7681 |
| 10.5541 |
| 10.5875 |
| 10.4989 |
| 10.3654 |
| 10.2956 |
| 10.5477 |
| 10.4387 |
| 10.4679 |
| 10.3049 |
| 10.2722 |
| 10.3506 |
| 10.2391 |
| 10.1977 |
| 10.1821 |
| 10.4649 |
| 10.3425 |
| 10.0431 |
| 10.1017 |
| 9.8379 |
| 9.7277 |
| 9.6251 |
| 9.7240 |
| 9.6856 |
| 9.5078 |
| 9.7165 |
| 9.1501 |
| 9.2285 |
| 9.1022 |
| 9.1359 |
| 9.0566 |
| 9.1030 |
| 9.0527 |
| 9.1578 |
| 9.3372 |
| 9.3020 |
| 9.2877 |
| 9.8309 |
| 9.4866 |
| 8.8711 |
| 8.5902 |
| 8.6004 |
| 8.6025 |
| 8.6391 |
| 8.8180 |
| 8.8829 |
| 8.8947 |
| 8.9821 |
| 9.0563 |
| 8.9495 |
| 9.4040 |
| 9.5429 |
| 8.7260 |
| 8.5410 |
| 8.7107 |
| 8.8175 |
| 8.7727 |
| 8.8493 |
| 9.1793 |
| 9.4123 |
| 9.5247 |
| 9.5397 |
| 9.4563 |
| 9.6320 |
| 9.4665 |
| 9.5806 |
| 9.8501 |
| 9.7834 |
| 9.9586 |
| 9.8374 |
| 9.8708 |
| 9.7756 |
| 10.0092 |
| 10.1825 |
| 10.3773 |
| 10.3025 |
| 10.5619 |
| 10.1269 |
| 10.7536 |
| 10.5513 |
| 10.6501 |
| 10.2999 |
| 10.2333 |
| 10.1415 |
| 10.3018 |
| 10.3255 |
| 10.2145 |
| 10.1924 |
| 10.1706 |
| 10.0337 |
| 9.7820 |
| 9.7767 |
| 9.9891 |
| 9.9276 |
| 10.2270 |
| 10.0754 |
| 9.9713 |
| 9.8255 |
| 9.8379 |
| 9.7820 |
| 9.6345 |
| 9.7056 |
| 9.6148 |
| 9.8476 |
| 9.8720 |
| 9.8933 |
| 9.9273 |
| 10.0448 |
| 9.8823 |
| 9.8763 |
| 10.1788 |
| 10.0625 |
| 10.0634 |
| 10.0944 |
| 9.9814 |
| 10.0222 |
| 10.0139 |
| 9.9169 |
| 9.7305 |
| 9.9701 |
| 10.1163 |
| 10.1224 |
| 10.0084 |
| 10.0376 |
| 10.1991 |
| 10.2744 |
| 10.2627 |
| 10.1879 |
| 10.3068 |
| 10.2824 |
| 10.3851 |
| 10.3636 |
| 10.4151 |
| 10.3603 |
| 10.2339 |
| 10.1737 |
| 10.3141 |
| 10.3201 |
| 10.4042 |
| 10.4143 |
| 10.6321 |
| 10.5783 |
| 10.5683 |
| 10.5955 |
| 10.8852 |
| 11.0033 |
| 10.9197 |
| 10.6166 |
| 10.5904 |
| 10.4980 |
| 10.5641 |
| 10.4343 |
| 10.4213 |
| 10.5011 |
| 10.6209 |
| 10.7184 |
| 10.6446 |
| 10.7332 |
| 10.8236 |
| 10.7855 |
| 10.8780 |
| 10.7020 |
| 10.9381 |
| 10.9292 |
| 10.7685 |
| 10.6342 |
| 10.8156 |
| 10.8957 |
| 10.7511 |
| 10.7915 |
| 10.8423 |
| 11.0156 |
| 10.7574 |
| 10.9113 |
| 10.7631 |
| 10.6179 |
| 10.4797 |
| 10.2557 |
| 10.1767 |
| 10.0003 |
| 9.9893 |
| 9.9534 |
| 10.1071 |
| 9.9093 |
| 10.0517 |
| 9.8748 |
| 9.9239 |
| 9.9133 |
| 9.9562 |
| 10.1158 |
| 10.2647 |
| 10.0560 |
| 10.0963 |
| 9.7613 |
| 9.7467 |
| 9.9047 |
| 9.9326 |
| 9.7958 |
| 9.9079 |
| 9.7349 |
| 9.6087 |
| 9.6601 |
| 9.8141 |
| 9.7887 |
| 9.7141 |
| 9.7882 |
| 9.6640 |
| 9.7417 |
| 9.8260 |
| 9.9453 |
| 10.1327 |
| 9.9149 |
| 9.8353 |
| 9.9361 |
| 9.9426 |
| 9.8340 |
| 9.6722 |
| 9.6697 |
| 9.6755 |
| 9.6151 |
| 9.8713 |
| 9.8447 |
| 9.8371 |
| 10.0345 |
| 10.1651 |
| 10.2178 |
| 10.2752 |
| 10.4001 |
| 10.4081 |
| 10.5284 |
| 10.5680 |
| 10.5333 |
| 10.4331 |
| 10.4698 |
| 10.6887 |
| 10.8142 |
| 10.7185 |
| 10.8930 |
| 10.5896 |
| 10.3919 |
| 10.2261 |
| 10.5520 |
| 10.5767 |
| 10.5431 |
| 10.4847 |
| 10.8038 |
| 10.8848 |
| 10.7886 |
| 10.7594 |
| 10.9076 |
| 10.8640 |
| 10.7010 |
| 10.5714 |
| 10.5080 |
| 10.3512 |
| 10.4108 |
| 10.0184 |
| 9.7940 |
| 9.6573 |
| 9.5811 |
| 9.4097 |
| 9.5645 |
| 9.4454 |
| 9.3958 |
| 9.4777 |
| 9.6202 |
| 9.5234 |
| 9.2872 |
| 9.3796 |
| 9.6508 |
| 9.5658 |
| 9.5966 |
| 9.5610 |
| 9.4534 |
| 9.4798 |
| 9.6658 |
| 9.5806 |
| 9.3697 |
| 9.3511 |
| 8.9962 |
| 8.8407 |