Historique des taux quotidiens CHF /MYR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc suisse = 5.5129 ringgit malais
le minimum le
1 franc suisse = 2.7518 ringgit malais
Historique des prix MYR / CHF
Date | CHF/MYR |
| 5.2339 |
| 5.2398 |
| 5.2345 |
| 5.2510 |
| 5.2254 |
| 5.2518 |
| 5.3161 |
| 5.3382 |
| 5.3358 |
| 5.4278 |
| 5.4194 |
| 5.4403 |
| 5.4553 |
| 5.4907 |
| 5.4378 |
| 5.4548 |
| 5.4847 |
| 5.4578 |
| 5.4107 |
| 5.4130 |
| 5.3311 |
| 5.3376 |
| 5.3229 |
| 5.2742 |
| 5.2237 |
| 5.1557 |
| 5.2788 |
| 5.3504 |
| 5.2592 |
| 5.2285 |
| 5.1384 |
| 5.1367 |
| 5.2251 |
| 5.2448 |
| 5.2608 |
| 5.2681 |
| 5.2917 |
| 5.2609 |
| 5.2223 |
| 5.1968 |
| 5.2568 |
| 5.2772 |
| 5.2776 |
| 5.2090 |
| 5.2174 |
| 5.1648 |
| 5.0846 |
| 5.0519 |
| 5.0908 |
| 5.0627 |
| 5.0221 |
| 4.9856 |
| 5.0585 |
| 5.0023 |
| 4.9212 |
| 4.9274 |
| 4.8091 |
| 4.7553 |
| 4.7987 |
| 4.7438 |
| 4.5955 |
| 4.5863 |
| 4.6482 |
| 4.6629 |
| 4.7503 |
| 4.7648 |
| 4.7476 |
| 4.7650 |
| 4.7201 |
| 4.6357 |
| 4.7206 |
| 4.7776 |
| 4.8719 |
| 4.8011 |
| 4.7205 |
| 4.7396 |
| 4.7372 |
| 4.6522 |
| 4.6815 |
| 4.6390 |
| 4.7199 |
| 4.7255 |
| 4.5860 |
| 4.6332 |
| 4.6500 |
| 4.7145 |
| 4.6689 |
| 4.6860 |
| 4.6182 |
| 4.5551 |
| 4.5028 |
| 4.5922 |
| 4.6048 |
| 4.5495 |
| 4.4329 |
| 4.5208 |
| 4.5563 |
| 4.5448 |
| 4.3889 |
| 4.4143 |
| 4.4530 |
| 4.5464 |
| 4.5022 |
| 4.4803 |
| 4.5134 |
| 4.5754 |
| 4.5632 |
| 4.5324 |
| 4.5339 |
| 4.5145 |
| 4.5819 |
| 4.5776 |
| 4.5294 |
| 4.5432 |
| 4.5596 |
| 4.5851 |
| 4.5666 |
| 4.5730 |
| 4.5926 |
| 4.4885 |
| 4.4973 |
| 4.5488 |
| 4.5652 |
| 4.5125 |
| 4.5168 |
| 4.4952 |
| 4.5124 |
| 4.5263 |
| 4.5190 |
| 4.4974 |
| 4.5339 |
| 4.5320 |
| 4.6318 |
| 4.6431 |
| 4.5916 |
| 4.6675 |
| 4.6166 |
| 4.5981 |
| 4.5796 |
| 4.5058 |
| 4.5083 |
| 4.5124 |
| 4.5753 |
| 4.5982 |
| 4.5927 |
| 4.6235 |
| 4.5720 |
| 4.5610 |
| 4.5027 |
| 4.4819 |
| 4.5066 |
| 4.4806 |
| 4.4253 |
| 4.4101 |
| 4.4540 |
| 4.4333 |
| 4.3876 |
| 4.4340 |
| 4.5118 |
| 4.5345 |
| 4.5237 |
| 4.5089 |
| 4.5552 |
| 4.5438 |
| 4.5493 |
| 4.5463 |
| 4.5590 |
| 4.5638 |
| 4.5710 |
| 4.5706 |
| 4.4851 |
| 4.4830 |
| 4.5128 |
| 4.5008 |
| 4.5246 |
| 4.5870 |
| 4.5539 |
| 4.5604 |
| 4.5371 |
| 4.5153 |
| 4.5036 |
| 4.5640 |
| 4.5365 |
| 4.6131 |
| 4.5802 |
| 4.6240 |
| 4.5822 |
| 4.6040 |
| 4.6243 |
| 4.5382 |
| 4.5285 |
| 4.5409 |
| 4.5055 |
| 4.5125 |
| 4.5066 |
| 4.4561 |
| 4.4888 |
| 4.4920 |
| 4.4819 |
| 4.4558 |
| 4.4698 |
| 4.4658 |
| 4.5188 |
| 4.4773 |
| 4.4602 |
| 4.5139 |
| 4.5246 |
| 4.5478 |
| 4.5428 |
| 4.3851 |
| 4.3116 |
| 4.2262 |
| 4.2385 |
| 4.2632 |
| 4.1922 |
| 4.1918 |
| 4.1819 |
| 4.2355 |
| 4.2395 |
| 4.2204 |
| 4.2128 |
| 4.2124 |
| 4.2147 |
| 4.1918 |
| 4.2003 |
| 4.1720 |
| 4.1987 |
| 4.2058 |
| 4.2415 |
| 4.1974 |
| 4.2140 |
| 4.1969 |
| 4.2212 |
| 4.1971 |
| 4.1970 |
| 4.2614 |
| 4.2904 |
| 4.2530 |
| 4.3352 |
| 4.3287 |
| 4.1552 |
| 4.1852 |
| 4.1679 |
| 4.1645 |
| 4.1860 |
| 4.2577 |
| 4.1840 |
| 4.2079 |
| 4.2126 |
| 4.1695 |
| 4.1408 |
| 4.1386 |
| 4.0771 |
| 4.0544 |
| 4.0695 |
| 4.0993 |
| 4.0989 |
| 4.0839 |
| 4.0998 |
| 4.0725 |
| 4.0479 |
| 4.0824 |
| 4.0668 |
| 4.0605 |
| 4.0588 |
| 4.0952 |
| 4.1444 |
| 4.1341 |
| 4.1766 |
| 4.2017 |
| 4.1938 |
| 4.2329 |
| 4.1996 |
| 4.2171 |
| 4.1740 |
| 4.1952 |
| 4.2178 |
| 4.1412 |
| 4.1568 |
| 4.1722 |
| 4.1754 |
| 4.2102 |
| 4.1938 |
| 4.2088 |
| 4.2815 |
| 4.2989 |
| 4.2567 |
| 4.2595 |
| 4.1836 |
| 4.1385 |
| 4.1261 |
| 4.0935 |
| 4.1063 |
| 4.0932 |
| 4.0444 |
| 4.0630 |
| 4.0674 |
| 4.0682 |
| 4.0201 |
| 4.0423 |
| 4.0197 |
| 4.0086 |
| 3.9925 |
| 3.9519 |
| 3.9360 |
| 3.9589 |
| 3.9862 |
| 4.0494 |
| 4.0456 |
| 4.0429 |
| 4.1182 |
| 4.1174 |
| 4.1218 |
| 4.1559 |
| 4.1664 |
| 4.1861 |
| 4.1956 |
| 4.1888 |
| 4.1403 |
| 4.0897 |
| 4.0963 |
| 4.0894 |
| 4.1664 |
| 4.1287 |
| 4.1416 |
| 4.1123 |
| 4.1254 |
| 4.1879 |
| 4.1685 |
| 4.2065 |
| 4.2402 |
| 4.2563 |
| 4.3046 |
| 4.3230 |
| 4.3186 |
| 4.3438 |
| 4.3497 |
| 4.3573 |
| 4.3891 |
| 4.4537 |
| 4.4812 |
| 4.4545 |
| 4.4146 |
| 4.3985 |
| 4.4256 |
| 4.5145 |
| 4.4511 |
| 4.4484 |
| 4.4619 |
| 4.4097 |
| 4.3823 |
| 4.4012 |
| 4.4181 |
| 4.3641 |
| 4.4230 |
| 4.3441 |
| 4.3445 |
| 4.3604 |
| 4.4182 |
| 4.3848 |
| 4.3983 |
| 4.4199 |
| 4.4737 |
| 4.4332 |
| 4.4125 |
| 4.3943 |
| 4.3984 |
| 4.4443 |
| 4.4213 |
| 4.4679 |
| 4.4540 |
| 4.4546 |
| 4.4159 |
| 4.4160 |
| 4.3803 |
| 4.3583 |
| 4.3584 |
| 4.3650 |
| 4.4216 |
| 4.4036 |
| 4.3736 |
| 4.3562 |
| 4.3188 |
| 4.2370 |
| 4.2019 |
| 4.2698 |
| 4.2318 |
| 4.2304 |
| 4.2584 |
| 4.2194 |
| 4.2083 |
| 4.1527 |
| 4.1366 |
| 4.1790 |
| 4.1030 |
| 4.1070 |
| 4.1528 |
| 4.1441 |
| 4.0406 |
| 4.0561 |
| 4.0903 |
| 4.2063 |
| 4.2242 |
| 4.2104 |
| 4.1798 |
| 4.1049 |
| 4.1074 |
| 4.1379 |
| 4.1273 |
| 4.0489 |
| 3.9924 |
| 4.0258 |
| 4.0938 |
| 4.0485 |
| 4.1234 |
| 4.1786 |
| 4.1436 |
| 4.1283 |
| 4.2297 |
| 4.2423 |
| 4.2487 |
| 4.1726 |
| 4.0556 |
| 4.2346 |
| 4.3816 |
| 4.3969 |
| 4.3151 |
| 4.3373 |
| 4.3157 |
| 4.3619 |
| 4.2144 |
| 4.1281 |
| 4.2097 |
| 4.3570 |
| 4.3622 |
| 4.3472 |
| 4.3204 |
| 4.4486 |
| 4.3085 |
| 4.4782 |
| 4.5413 |
| 4.3894 |
| 4.4430 |
| 4.4434 |
| 4.3323 |
| 4.5321 |
| 4.1837 |
| 3.9945 |
| 3.9759 |
| 3.9696 |
| 3.9566 |
| 4.0133 |
| 4.0478 |
| 4.0734 |
| 4.0519 |
| 4.0437 |
| 4.0456 |
| 3.8997 |
| 3.8222 |
| 3.8707 |
| 3.8618 |
| 3.8514 |
| 3.7256 |
| 3.7995 |
| 3.7803 |
| 3.8011 |
| 3.8371 |
| 3.8060 |
| 3.6724 |
| 3.7350 |
| 3.7931 |
| 3.8378 |
| 3.8459 |
| 3.8479 |
| 3.9197 |
| 4.0202 |
| 4.0760 |
| 3.5123 |
| 3.5173 |
| 3.5386 |
| 3.5492 |
| 3.6232 |
| 3.5703 |
| 3.5495 |
| 3.4660 |
| 3.4770 |
| 3.4485 |
| 3.4361 |
| 3.4492 |
| 3.4686 |
| 3.4288 |
| 3.3880 |
| 3.4434 |
| 3.4490 |
| 3.4439 |
| 3.3994 |
| 3.4339 |
| 3.4544 |
| 3.4838 |
| 3.5305 |
| 3.5345 |
| 3.5112 |
| 3.5361 |
| 3.5680 |
| 3.5680 |
| 3.6157 |
| 3.5990 |
| 3.5893 |
| 3.5727 |
| 3.5926 |
| 3.5848 |
| 3.6035 |
| 3.6456 |
| 3.7104 |
| 3.7114 |
| 3.6727 |
| 3.6951 |
| 3.6816 |
| 3.6898 |
| 3.7430 |
| 3.7519 |
| 3.7343 |
| 3.7201 |
| 3.6981 |
| 3.6972 |
| 3.7188 |
| 3.7090 |
| 3.7335 |
| 3.6425 |
| 3.6283 |
| 3.6323 |
| 3.7037 |
| 3.6790 |
| 3.6496 |
| 3.6040 |
| 3.5368 |
| 3.5341 |
| 3.4914 |
| 3.4762 |
| 3.4940 |
| 3.5051 |
| 3.5104 |
| 3.4915 |
| 3.5299 |
| 3.5843 |
| 3.5061 |
| 3.5370 |
| 3.5281 |
| 3.5099 |
| 3.5833 |
| 3.5497 |
| 3.5117 |
| 3.4840 |
| 3.4641 |
| 3.3969 |
| 3.3602 |
| 3.3284 |
| 3.3491 |
| 3.4497 |
| 3.3918 |
| 3.3414 |
| 3.2590 |
| 3.1456 |
| 3.1147 |
| 3.1290 |
| 3.1883 |
| 3.2320 |
| 3.2616 |
| 3.2700 |
| 3.2729 |
| 3.2627 |
| 3.2754 |
| 3.3119 |
| 3.2838 |
| 3.2975 |
| 3.3279 |
| 3.3558 |
| 3.3738 |
| 3.4081 |
| 3.2853 |
| 3.2504 |
| 3.2783 |
| 3.3004 |
| 3.3403 |
| 3.3485 |
| 3.3315 |
| 3.2775 |
| 3.2866 |
| 3.2903 |
| 3.2508 |
| 3.2335 |
| 3.2465 |
| 3.2631 |
| 3.2932 |
| 3.2773 |
| 3.2878 |
| 3.2614 |
| 3.2811 |
| 3.2757 |
| 3.2802 |
| 3.2610 |
| 3.2390 |
| 3.2152 |
| 3.2023 |
| 3.2062 |
| 3.2147 |
| 3.2015 |
| 3.2414 |
| 3.2642 |
| 3.3143 |
| 3.3239 |
| 3.3100 |
| 3.3079 |
| 3.3233 |
| 3.2827 |
| 3.3332 |
| 3.2970 |
| 3.3156 |
| 3.3303 |
| 3.3538 |
| 3.3358 |
| 3.3458 |
| 3.3814 |
| 3.3977 |
| 3.3407 |
| 3.3009 |
| 3.3101 |
| 3.3685 |
| 3.3141 |
| 3.3084 |
| 3.2732 |
| 3.3293 |
| 3.3389 |
| 3.2892 |
| 3.3133 |
| 3.3748 |
| 3.3719 |
| 3.3998 |
| 3.3828 |
| 3.4039 |
| 3.4546 |
| 3.4705 |
| 3.4589 |
| 3.4669 |
| 3.5162 |
| 3.5505 |
| 3.4514 |
| 3.4469 |
| 3.5064 |
| 3.5213 |
| 3.5409 |
| 3.4330 |
| 3.7847 |
| 3.6501 |
| 3.7634 |
| 3.7846 |
| 3.9941 |
| 3.7529 |
| 3.6908 |
| 3.6812 |
| 3.6065 |
| 3.5359 |
| 3.6568 |
| 3.5997 |
| 3.6301 |
| 3.5941 |
| 3.5492 |
| 3.4624 |
| 3.4509 |
| 3.4155 |
| 3.4251 |
| 3.4038 |
| 3.3673 |
| 3.3280 |
| 3.2797 |
| 3.2972 |
| 3.3522 |
| 3.2796 |
| 3.2735 |
| 3.2813 |
| 3.2048 |
| 3.1428 |
| 3.1745 |
| 3.2471 |
| 3.2104 |
| 3.1681 |
| 3.1842 |
| 3.2813 |
| 3.2186 |
| 3.2595 |
| 3.2288 |
| 3.1961 |
| 3.1524 |
| 3.1349 |
| 3.1861 |
| 3.2045 |
| 3.1207 |
| 3.1865 |
| 3.2301 |
| 3.2191 |
| 3.1805 |
| 3.1406 |
| 3.0849 |
| 3.0691 |
| 3.0690 |
| 3.0589 |
| 3.0134 |
| 3.0573 |
| 3.0090 |
| 3.0346 |
| 3.0465 |
| 3.0610 |
| 3.0177 |
| 3.0212 |
| 2.9670 |
| 2.8720 |
| 2.8544 |
| 2.8654 |
| 2.8213 |
| 2.8635 |
| 2.8444 |
| 2.8959 |
| 2.9560 |
| 2.9599 |
| 3.0202 |
| 3.0238 |
| 3.0432 |
| 3.0720 |
| 3.1323 |
| 3.1263 |
| 3.1092 |
| 3.1309 |
| 3.1607 |
| 3.1805 |
| 3.2107 |
| 3.2278 |
| 3.2681 |
| 3.2595 |
| 3.2840 |
| 3.2921 |
| 3.3154 |
| 3.2927 |
| 3.3025 |
| 3.3273 |
| 3.3788 |
| 3.3430 |
| 3.3407 |
| 3.3529 |
| 3.3582 |
| 3.3348 |
| 3.3288 |
| 3.3096 |
| 3.3511 |
| 3.3712 |
| 3.3680 |
| 3.3823 |
| 3.3192 |
| 3.3218 |
| 3.3071 |
| 3.2813 |
| 3.2332 |
| 3.3029 |
| 3.2881 |
| 3.3124 |
| 3.3252 |
| 3.2535 |
| 3.2645 |
| 3.2563 |
| 3.2296 |
| 3.2208 |
| 3.2505 |
| 3.2208 |
| 3.1794 |
| 3.1709 |
| 3.1082 |
| 3.1236 |
| 3.1042 |
| 3.1878 |
| 3.1339 |
| 3.1859 |
| 3.2317 |
| 3.0996 |
| 3.1951 |
| 3.1711 |
| 3.1351 |
| 3.1056 |
| 3.1022 |
| 3.1049 |
| 3.1613 |
| 3.1833 |
| 3.1993 |
| 3.1545 |
| 3.3115 |
| 3.1767 |
| 3.0623 |
| 3.0128 |
| 3.0066 |
| 3.0198 |
| 3.0074 |
| 3.0134 |
| 3.0187 |
| 3.0939 |
| 3.0714 |
| 3.0849 |
| 3.0517 |
| 3.1468 |
| 3.1518 |
| 3.0790 |
| 3.0380 |
| 3.0928 |
| 3.0793 |
| 3.0345 |
| 3.0649 |
| 3.1148 |
| 3.1607 |
| 3.1681 |
| 3.1673 |
| 3.1699 |
| 3.2044 |
| 3.1196 |
| 3.1342 |
| 3.1882 |
| 3.1006 |
| 3.1420 |
| 3.0800 |
| 3.0674 |
| 2.9972 |
| 3.0520 |
| 3.1128 |
| 3.1684 |
| 3.1425 |
| 3.2164 |
| 3.1384 |
| 3.2369 |
| 3.1362 |
| 3.0726 |
| 2.9543 |
| 2.9349 |
| 2.9444 |
| 2.9654 |
| 2.9734 |
| 2.9746 |
| 2.9780 |
| 2.9413 |
| 2.9256 |
| 2.8882 |
| 2.9011 |
| 2.9453 |
| 2.9726 |
| 3.0518 |
| 3.0208 |
| 2.9616 |
| 2.9060 |
| 2.8659 |
| 2.8714 |
| 2.8558 |
| 2.8689 |
| 2.9074 |
| 2.9225 |
| 2.9399 |
| 2.9592 |
| 2.8981 |
| 2.8944 |
| 2.8910 |
| 2.8859 |
| 2.9186 |
| 2.8778 |
| 2.8277 |
| 2.8632 |
| 2.8269 |
| 2.8334 |
| 2.8197 |
| 2.7589 |
| 2.8011 |
| 2.7745 |
| 2.7588 |
| 2.7553 |
| 2.7896 |
| 2.8209 |
| 2.8320 |
| 2.8274 |
| 2.8359 |
| 2.8147 |
| 2.8486 |
| 2.8357 |
| 2.8889 |
| 2.8563 |
| 2.8782 |
| 2.8365 |
| 2.8303 |
| 2.7874 |
| 2.8016 |
| 2.7928 |
| 2.8021 |
| 2.8135 |
| 2.8412 |
| 2.8938 |
| 2.9023 |
| 2.9081 |
| 2.9529 |
| 3.0010 |
| 3.0110 |
| 2.9369 |
| 2.9230 |
| 2.9112 |
| 2.9170 |
| 2.9014 |
| 2.8967 |
| 2.9297 |
| 2.9624 |
| 2.9733 |
| 2.9363 |
| 2.9511 |
| 2.9770 |
| 2.9792 |
| 3.0001 |
| 2.9617 |
| 2.9911 |
| 2.9712 |
| 2.9635 |
| 2.9581 |
| 2.9616 |
| 2.9892 |
| 2.9636 |
| 2.9585 |
| 2.9778 |
| 3.0164 |
| 2.9665 |
| 3.0015 |
| 2.9855 |
| 2.9314 |
| 2.9184 |
| 2.8763 |
| 2.8634 |
| 2.8156 |
| 2.8180 |
| 2.8224 |
| 2.8659 |
| 2.8301 |
| 2.8539 |
| 2.8120 |
| 2.8425 |
| 2.8477 |
| 2.8764 |
| 2.9216 |
| 2.9773 |
| 2.9319 |
| 2.9349 |
| 2.8765 |
| 2.8790 |
| 2.9224 |
| 2.9253 |
| 2.8878 |
| 2.8829 |
| 2.8712 |
| 2.8688 |
| 2.8919 |
| 2.9308 |
| 2.9278 |
| 2.9221 |
| 2.9387 |
| 2.8946 |
| 2.9168 |
| 2.9515 |
| 2.9994 |
| 3.0533 |
| 2.9846 |
| 2.9730 |
| 2.9935 |
| 2.9739 |
| 2.9374 |
| 2.8965 |
| 2.9382 |
| 2.9437 |
| 2.9199 |
| 2.9951 |
| 2.9940 |
| 2.9818 |
| 3.0443 |
| 3.0705 |
| 3.0851 |
| 3.1074 |
| 3.1502 |
| 3.1729 |
| 3.1955 |
| 3.1948 |
| 3.1842 |
| 3.1452 |
| 3.1562 |
| 3.2286 |
| 3.2749 |
| 3.2313 |
| 3.2744 |
| 3.2128 |
| 3.1707 |
| 3.1172 |
| 3.1986 |
| 3.2099 |
| 3.2168 |
| 3.2177 |
| 3.3176 |
| 3.3370 |
| 3.3074 |
| 3.2922 |
| 3.3374 |
| 3.3255 |
| 3.2673 |
| 3.2246 |
| 3.2149 |
| 3.1606 |
| 3.1725 |
| 3.0864 |
| 3.0368 |
| 3.0067 |
| 3.0113 |
| 2.9837 |
| 3.0175 |
| 2.9909 |
| 2.9709 |
| 3.0063 |
| 3.0596 |
| 3.0277 |
| 2.9764 |
| 3.0102 |
| 3.0920 |
| 3.1030 |
| 3.0754 |
| 3.0467 |
| 3.0497 |
| 3.0200 |
| 3.0710 |
| 3.0333 |
| 2.9674 |
| 2.9733 |
| 2.9225 |
| 2.9227 |
| 2.9006 |
| 2.9475 |
| 2.9611 |
| 2.9156 |
| 2.9547 |
| 3.0184 |