Historique des taux quotidiens CHF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc suisse = 4.1741 nouveau manat turkmène
le minimum le
1 franc suisse = 2.7961 nouveau manat turkmène
Historique des prix TMT / CHF
Date | CHF/TMT |
| 3.9148 |
| 3.9213 |
| 3.8430 |
| 3.8455 |
| 3.8656 |
| 3.8737 |
| 3.8534 |
| 3.8383 |
| 3.8379 |
| 3.8781 |
| 3.8725 |
| 3.8907 |
| 3.9489 |
| 3.9892 |
| 3.9650 |
| 3.9769 |
| 3.9641 |
| 3.9960 |
| 4.0309 |
| 4.0745 |
| 4.0267 |
| 4.0887 |
| 4.1388 |
| 4.1691 |
| 4.0884 |
| 4.0477 |
| 3.9848 |
| 4.0110 |
| 3.9883 |
| 3.9684 |
| 3.8834 |
| 3.9031 |
| 3.8794 |
| 3.9279 |
| 3.8977 |
| 3.8783 |
| 3.8126 |
| 3.8480 |
| 3.9057 |
| 3.9270 |
| 3.9668 |
| 3.9719 |
| 3.9953 |
| 3.9973 |
| 4.0092 |
| 4.0263 |
| 4.0231 |
| 4.0679 |
| 3.9550 |
| 3.9176 |
| 3.9185 |
| 3.9065 |
| 3.8520 |
| 3.8627 |
| 3.8693 |
| 3.9072 |
| 3.9082 |
| 3.9327 |
| 3.9170 |
| 3.9565 |
| 3.9062 |
| 3.8461 |
| 3.7604 |
| 3.7509 |
| 3.8017 |
| 3.8124 |
| 3.7712 |
| 3.7931 |
| 3.8080 |
| 3.7921 |
| 3.7998 |
| 3.7859 |
| 3.7552 |
| 3.7793 |
| 3.7455 |
| 3.6925 |
| 3.6986 |
| 3.6518 |
| 3.7099 |
| 3.5492 |
| 3.4944 |
| 3.5112 |
| 3.5150 |
| 3.5017 |
| 3.5252 |
| 3.5374 |
| 3.6410 |
| 3.6725 |
| 3.5764 |
| 3.6284 |
| 3.6391 |
| 3.7007 |
| 3.6648 |
| 3.6836 |
| 3.6313 |
| 3.5822 |
| 3.5618 |
| 3.6439 |
| 3.6700 |
| 3.6176 |
| 3.5214 |
| 3.6133 |
| 3.6523 |
| 3.6290 |
| 3.5027 |
| 3.5246 |
| 3.5902 |
| 3.6622 |
| 3.7581 |
| 3.7398 |
| 3.7819 |
| 3.8197 |
| 3.8322 |
| 3.7855 |
| 3.7916 |
| 3.7751 |
| 3.8392 |
| 3.8297 |
| 3.7853 |
| 3.8109 |
| 3.8151 |
| 3.8078 |
| 3.7942 |
| 3.7816 |
| 3.7924 |
| 3.7641 |
| 3.7932 |
| 3.8427 |
| 3.8487 |
| 3.8152 |
| 4.0712 |
| 3.7837 |
| 3.7838 |
| 3.7917 |
| 3.7833 |
| 3.7953 |
| 3.8365 |
| 3.8267 |
| 3.8470 |
| 3.8350 |
| 3.8006 |
| 3.8776 |
| 3.8230 |
| 3.7006 |
| 3.8359 |
| 3.8054 |
| 3.8167 |
| 3.8207 |
| 3.8915 |
| 3.9098 |
| 3.8949 |
| 3.9128 |
| 3.8856 |
| 3.8975 |
| 3.8395 |
| 3.8378 |
| 3.8251 |
| 3.8052 |
| 3.7496 |
| 3.7270 |
| 3.7902 |
| 3.7730 |
| 3.7387 |
| 3.8258 |
| 3.9068 |
| 3.9440 |
| 3.9056 |
| 3.9038 |
| 3.9410 |
| 3.9282 |
| 3.9452 |
| 3.9829 |
| 3.9397 |
| 3.9512 |
| 3.9469 |
| 3.9398 |
| 3.8642 |
| 3.8358 |
| 3.8470 |
| 3.8455 |
| 3.8199 |
| 3.8652 |
| 3.8435 |
| 3.8498 |
| 3.8356 |
| 3.7992 |
| 3.8236 |
| 3.8529 |
| 3.8300 |
| 3.8825 |
| 3.8502 |
| 3.8607 |
| 3.8336 |
| 3.8249 |
| 3.8168 |
| 3.7388 |
| 3.7162 |
| 3.7155 |
| 3.6906 |
| 3.6962 |
| 3.6976 |
| 3.6651 |
| 3.6518 |
| 3.6134 |
| 3.6122 |
| 3.6078 |
| 3.6243 |
| 3.5969 |
| 3.6155 |
| 3.6201 |
| 3.5878 |
| 3.6561 |
| 3.5647 |
| 3.7047 |
| 3.7699 |
| 3.6520 |
| 3.5717 |
| 3.5685 |
| 3.5910 |
| 3.6342 |
| 3.6086 |
| 3.6244 |
| 3.6149 |
| 3.6238 |
| 3.6227 |
| 3.5658 |
| 3.5594 |
| 3.5429 |
| 3.5300 |
| 3.5112 |
| 3.5377 |
| 3.5341 |
| 3.5511 |
| 3.5181 |
| 3.5494 |
| 3.5179 |
| 3.5280 |
| 3.5082 |
| 3.5366 |
| 3.5348 |
| 3.5266 |
| 3.5430 |
| 3.5746 |
| 3.5664 |
| 3.6110 |
| 3.6167 |
| 3.5392 |
| 3.5614 |
| 3.5653 |
| 3.5303 |
| 3.5549 |
| 3.5999 |
| 3.5045 |
| 3.5378 |
| 3.5361 |
| 3.4956 |
| 3.4700 |
| 3.4910 |
| 3.4503 |
| 3.4426 |
| 3.4565 |
| 3.4864 |
| 3.5129 |
| 3.5123 |
| 3.5269 |
| 3.4957 |
| 3.4743 |
| 3.5029 |
| 3.4994 |
| 3.4834 |
| 3.4957 |
| 3.5070 |
| 3.5293 |
| 3.5084 |
| 3.5673 |
| 3.5841 |
| 3.5519 |
| 3.5587 |
| 3.5356 |
| 3.5467 |
| 3.5071 |
| 3.5060 |
| 3.5337 |
| 3.4741 |
| 3.4943 |
| 3.5039 |
| 3.5234 |
| 3.5558 |
| 3.5369 |
| 3.5683 |
| 3.6388 |
| 3.6356 |
| 3.5957 |
| 3.6157 |
| 3.5786 |
| 3.5339 |
| 3.5332 |
| 3.5225 |
| 3.5518 |
| 3.5339 |
| 3.5209 |
| 3.5300 |
| 3.5334 |
| 3.5458 |
| 3.5200 |
| 3.5481 |
| 3.5416 |
| 3.5330 |
| 3.5110 |
| 3.4982 |
| 3.5028 |
| 3.5329 |
| 3.5884 |
| 3.6476 |
| 3.6706 |
| 3.6640 |
| 3.7089 |
| 3.6901 |
| 3.6947 |
| 3.7239 |
| 3.7392 |
| 3.7659 |
| 3.7386 |
| 3.7685 |
| 3.7441 |
| 3.6484 |
| 3.6437 |
| 3.5809 |
| 3.6007 |
| 3.5486 |
| 3.5511 |
| 3.5303 |
| 3.5645 |
| 3.5721 |
| 3.5236 |
| 3.5125 |
| 3.5076 |
| 3.5281 |
| 3.5546 |
| 3.5883 |
| 3.5724 |
| 3.5912 |
| 3.6226 |
| 3.6505 |
| 3.6702 |
| 3.6501 |
| 3.6853 |
| 3.6022 |
| 3.5475 |
| 3.6055 |
| 3.6281 |
| 3.7044 |
| 3.6333 |
| 3.6332 |
| 3.6438 |
| 3.6095 |
| 3.5857 |
| 3.6169 |
| 3.6373 |
| 3.5842 |
| 3.6066 |
| 3.5003 |
| 3.5079 |
| 3.5154 |
| 3.5001 |
| 3.4813 |
| 3.4727 |
| 3.4920 |
| 3.5439 |
| 3.4890 |
| 3.4646 |
| 3.4553 |
| 3.4740 |
| 3.5018 |
| 3.4947 |
| 3.5271 |
| 3.5059 |
| 3.4838 |
| 3.4816 |
| 3.4437 |
| 3.4317 |
| 3.4049 |
| 3.4107 |
| 3.4400 |
| 3.4530 |
| 3.4507 |
| 3.4817 |
| 3.5944 |
| 3.6336 |
| 3.5825 |
| 3.5807 |
| 3.5823 |
| 3.5846 |
| 3.5945 |
| 3.6011 |
| 3.5642 |
| 3.5815 |
| 3.5783 |
| 3.5667 |
| 3.6092 |
| 3.5933 |
| 3.5757 |
| 3.6040 |
| 3.5572 |
| 3.5325 |
| 3.5569 |
| 3.5882 |
| 3.6284 |
| 3.6323 |
| 3.5294 |
| 3.5261 |
| 3.5267 |
| 3.5924 |
| 3.6148 |
| 3.6150 |
| 3.5848 |
| 3.6093 |
| 3.6509 |
| 3.6482 |
| 3.5887 |
| 3.5905 |
| 3.5278 |
| 3.5096 |
| 3.5228 |
| 3.5188 |
| 3.5683 |
| 3.5037 |
| 3.4304 |
| 3.4514 |
| 3.4834 |
| 3.4948 |
| 3.5167 |
| 3.5355 |
| 3.5180 |
| 3.5372 |
| 3.5041 |
| 3.3984 |
| 3.4412 |
| 3.4751 |
| 3.4878 |
| 3.5470 |
| 3.5655 |
| 3.6642 |
| 3.6375 |
| 3.5915 |
| 3.5899 |
| 3.6046 |
| 3.6148 |
| 3.5930 |
| 3.6263 |
| 3.7477 |
| 3.5801 |
| 3.5597 |
| 3.6152 |
| 3.6373 |
| 3.6194 |
| 3.6799 |
| 3.7152 |
| 3.7617 |
| 3.8011 |
| 3.7519 |
| 3.7642 |
| 3.7047 |
| 3.7048 |
| 3.7873 |
| 3.7494 |
| 3.7486 |
| 3.6638 |
| 3.6641 |
| 3.5783 |
| 3.6589 |
| 3.6173 |
| 3.6191 |
| 3.4747 |
| 3.5499 |
| 3.6565 |
| 3.6930 |
| 3.0575 |
| 3.0818 |
| 3.0754 |
| 3.1739 |
| 3.2572 |
| 2.8083 |
| 2.8336 |
| 2.8814 |
| 2.8963 |
| 2.9534 |
| 2.9184 |
| 2.9543 |
| 2.9466 |
| 2.9574 |
| 2.9453 |
| 2.9538 |
| 3.0015 |
| 3.0199 |
| 2.9981 |
| 2.9681 |
| 2.9978 |
| 3.0315 |
| 3.0478 |
| 3.0507 |
| 3.1004 |
| 3.1132 |
| 3.1465 |
| 3.1444 |
| 3.1438 |
| 3.1518 |
| 3.1732 |
| 3.1956 |
| 3.1898 |
| 3.2110 |
| 3.1864 |
| 3.1745 |
| 3.1796 |
| 3.1763 |
| 3.1841 |
| 3.1939 |
| 3.2113 |
| 3.2466 |
| 3.2367 |
| 3.2216 |
| 3.2423 |
| 3.2071 |
| 3.2210 |
| 3.2341 |
| 3.2661 |
| 3.2487 |
| 3.2296 |
| 3.2071 |
| 3.1963 |
| 3.1770 |
| 3.1594 |
| 3.1819 |
| 3.1304 |
| 3.1668 |
| 3.1521 |
| 3.2066 |
| 3.1872 |
| 3.2102 |
| 3.1998 |
| 3.1412 |
| 3.1317 |
| 3.1217 |
| 3.1023 |
| 3.1411 |
| 3.1848 |
| 3.1586 |
| 3.1277 |
| 3.1542 |
| 3.1459 |
| 3.1288 |
| 3.0762 |
| 3.0547 |
| 3.0569 |
| 3.0927 |
| 3.0827 |
| 3.0826 |
| 3.0701 |
| 3.0645 |
| 3.0336 |
| 3.0051 |
| 2.9570 |
| 3.0206 |
| 3.0535 |
| 3.0853 |
| 3.0444 |
| 2.9998 |
| 2.9613 |
| 2.9463 |
| 2.9767 |
| 3.0399 |
| 3.0392 |
| 3.0505 |
| 3.0647 |
| 3.0485 |
| 3.0068 |
| 3.0110 |
| 3.0209 |
| 3.0065 |
| 3.0301 |
| 3.0630 |
| 3.0900 |
| 3.1008 |
| 3.1364 |
| 3.0759 |
| 3.0548 |
| 3.0998 |
| 3.0949 |
| 3.1139 |
| 3.1150 |
| 3.1053 |
| 3.0536 |
| 3.0794 |
| 3.0680 |
| 3.0292 |
| 3.0090 |
| 3.0208 |
| 3.0431 |
| 3.0756 |
| 3.0553 |
| 3.0542 |
| 3.0370 |
| 3.0444 |
| 3.0741 |
| 3.0139 |
| 2.9862 |
| 2.9697 |
| 2.9275 |
| 2.9269 |
| 2.9422 |
| 2.9075 |
| 2.8863 |
| 2.9153 |
| 2.9185 |
| 2.9866 |
| 2.9613 |
| 2.9941 |
| 2.9739 |
| 2.9660 |
| 2.9832 |
| 3.0377 |
| 3.0500 |
| 3.0977 |
| 3.1389 |
| 3.1175 |
| 3.1002 |
| 3.1070 |
| 3.1541 |
| 3.1479 |
| 3.1194 |
| 3.1024 |
| 3.1259 |
| 3.1665 |
| 3.1410 |
| 3.1097 |
| 3.0857 |
| 3.0996 |
| 3.0709 |
| 2.9863 |
| 2.9966 |
| 3.0328 |
| 3.0451 |
| 3.0444 |
| 3.0465 |
| 3.0976 |
| 3.0888 |
| 3.1065 |
| 3.1437 |
| 3.1668 |
| 3.2638 |
| 3.2293 |
| 3.1735 |
| 3.1582 |
| 3.1868 |
| 3.1875 |
| 3.2299 |
| 3.2271 |
| 3.6221 |
| 3.4894 |
| 3.6154 |
| 3.6243 |
| 3.7607 |
| 3.6423 |
| 3.5390 |
| 3.6770 |
| 3.5998 |
| 3.4301 |
| 3.5593 |
| 3.5114 |
| 3.5147 |
| 3.4575 |
| 3.4782 |
| 3.4111 |
| 3.3769 |
| 3.3549 |
| 3.2895 |
| 3.1183 |
| 3.1263 |
| 3.0576 |
| 3.0491 |
| 3.1093 |
| 2.9542 |
| 2.9251 |
| 2.9099 |
| 2.9389 |
| 2.9178 |
| 2.8940 |
| 2.9153 |
| 2.9283 |
| 2.9234 |
| 2.9402 |
| 3.0267 |
| 3.0309 |