Historique des taux quotidiens CLF /THB depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 506.1764 baht thaïlandais
le minimum le
1 unité d’investissement chilienne = 960.5845 baht thaïlandais
Date | CLF/THB |
---|---|
1 105.9959 | |
1 116.8988 | |
1 118.5526 | |
1 123.1823 | |
1 098.7956 | |
1 090.2839 | |
1 084.7091 | |
1 073.9620 | |
1 043.2274 | |
1 074.9059 | |
1 024.7930 | |
1 025.7515 | |
1 047.3023 | |
1 011.0077 | |
1 012.8570 | |
1 004.9777 | |
1 032.6969 | |
1 019.8628 | |
1 034.5983 | |
1 051.1946 | |
1 080.2294 | |
1 059.5985 | |
1 067.3952 | |
1 071.8421 | |
1 068.4922 | |
1 103.0786 | |
1 115.8620 | |
1 120.2437 | |
1 109.2480 | |
1 105.4904 | |
1 076.1257 | |
1 112.1860 | |
1 092.2477 | |
1 073.5845 | |
1 057.5901 | |
1 106.0498 | |
1 124.8946 | |
1 104.8266 | |
1 110.4365 | |
1 105.2417 | |
1 134.6812 | |
1 143.7786 | |
1 116.6822 | |
1 130.6083 | |
1 119.9861 | |
1 124.4191 | |
1 151.3662 | |
1 165.8584 | |
1 189.7248 | |
1 209.4726 | |
1 206.3920 | |
1 206.1124 | |
1 212.1187 | |
1 202.8667 | |
1 196.7036 | |
1 191.7308 | |
1 187.3490 | |
1 171.6009 | |
1 170.1336 | |
1 162.2778 | |
1 188.6184 | |
1 184.9969 | |
1 189.1609 | |
1 158.4788 | |
1 189.7695 | |
1 177.3311 | |
1 158.2548 | |
1 120.1075 | |
1 110.1312 | |
1 107.7807 | |
1 103.8027 | |
1 121.9289 | |
1 088.6358 | |
1 081.4252 | |
1 109.5471 | |
1 079.5318 | |
1 081.9690 | |
1 062.1245 | |
1 104.8573 | |
1 122.2470 | |
1 113.3850 | |
1 068.7507 | |
1 081.1745 | |
1 117.3202 | |
1 109.3514 | |
1 054.8069 | |
1 103.9350 | |
1 114.6602 | |
1 144.1093 | |
1 137.0504 | |
1 061.6400 | |
1 113.7222 | |
1 082.2108 | |
1 118.5657 | |
1 080.5484 | |
963.4472 | |
1 005.5110 | |
1 060.7588 | |
1 060.2676 | |
1 102.9579 | |
1 115.9719 | |
1 154.8972 | |
1 132.9157 | |
1 134.9643 | |
1 116.0436 | |
1 099.2856 | |
1 104.3751 | |
1 113.2264 | |
1 168.0035 | |
1 134.1618 | |
1 121.5218 | |
1 127.3717 | |
1 115.0750 | |
1 099.7186 | |
1 103.3960 | |
1 144.2894 | |
1 127.0471 | |
1 109.8531 | |
1 110.0619 | |
1 077.4220 | |
1 079.0984 | |
1 063.3514 | |
1 096.0365 | |
1 103.5380 | |
1 100.7889 | |
1 122.1328 | |
1 132.7033 | |
1 130.1747 | |
1 131.7009 | |
1 128.9267 | |
1 129.8688 | |
1 126.7287 | |
1 156.9943 | |
1 167.5652 | |
1 166.6329 | |
1 155.3196 | |
1 162.9500 | |
1 145.6969 | |
1 169.5945 | |
1 171.5781 | |
1 175.4598 | |
1 182.8881 | |
1 194.2358 | |
1 192.2910 | |
1 212.1539 | |
1 202.8334 | |
1 199.0406 | |
1 166.9910 | |
1 193.6173 | |
1 200.9940 | |
1 190.1211 | |
1 184.7886 | |
1 214.3553 | |
1 231.2298 | |
1 219.2516 | |
1 229.9454 | |
1 228.8457 | |
1 218.7612 | |
1 198.4627 | |
1 172.4693 | |
1 188.2841 | |
1 173.0153 | |
1 154.6547 | |
1 153.3656 | |
1 170.8789 | |
1 146.7450 | |
1 124.2641 | |
1 127.1973 | |
1 129.0526 | |
1 132.2884 | |
1 156.6647 | |
1 172.1104 | |
1 168.0344 | |
1 143.1213 | |
1 128.6849 | |
1 117.0127 | |
1 096.2632 | |
1 082.1112 | |
1 085.2665 | |
1 114.2325 | |
1 118.5410 | |
1 113.2465 | |
1 093.4366 | |
1 078.8851 | |
1 081.1314 | |
1 111.8864 | |
1 118.4564 | |
1 121.5617 | |
1 110.5231 | |
1 097.4072 | |
1 108.1653 | |
1 094.4078 | |
1 094.0374 | |
1 131.3440 | |
1 120.5326 | |
1 113.6663 | |
1 089.8828 | |
1 067.9464 | |
1 041.1322 | |
1 044.0136 | |
1 092.0087 | |
1 144.0412 | |
1 095.1152 | |
1 097.9388 | |
1 074.9444 | |
1 076.8240 | |
1 067.4731 | |
1 049.1154 | |
1 050.0616 | |
1 055.3823 | |
1 056.9775 | |
1 041.6314 | |
1 040.9879 | |
1 025.1033 | |
1 009.6119 | |
1 026.5193 | |
1 035.2674 | |
1 083.8212 | |
1 086.0969 | |
1 180.5113 | |
1 071.8718 | |
1 089.4554 | |
1 074.6910 | |
1 077.9470 | |
1 102.0243 | |
1 167.2502 | |
1 169.3472 | |
1 155.1456 | |
1 261.2493 | |
1 259.6696 | |
1 258.2141 | |
1 263.7491 | |
1 258.8309 | |
1 204.4695 | |
1 217.1230 | |
1 267.2330 | |
1 270.0008 | |
1 275.4369 | |
1 214.3968 | |
1 228.9749 | |
1 229.5036 | |
1 218.9681 | |
1 274.9779 | |
1 239.6003 | |
1 233.9840 | |
1 229.8601 | |
1 252.6374 | |
1 260.2120 | |
1 270.1998 | |
1 263.2077 | |
1 262.9206 | |
1 275.9892 | |
1 286.3937 | |
1 285.9561 | |
1 339.8569 | |
1 306.9020 | |
1 310.3766 | |
1 305.1605 | |
1 330.5312 | |
1 330.6425 | |
1 344.2351 | |
1 327.7748 | |
1 316.6000 | |
1 309.5729 | |
1 302.5753 | |
1 307.5088 | |
1 307.2301 | |
1 315.3955 | |
1 291.4848 | |
1 288.9266 | |
1 297.9802 | |
1 292.2486 | |
1 302.1329 | |
1 313.7422 | |
1 365.2709 | |
1 319.0136 | |
1 331.5772 | |
1 343.0251 | |
1 353.8876 | |
1 358.5744 | |
1 352.1134 | |
1 364.5202 | |
1 408.4681 | |
1 418.0726 | |
1 409.0238 | |
1 423.2047 | |
1 310.2041 | |
1 303.7262 | |
1 431.2034 | |
1 380.2374 | |
1 386.6545 | |
1 397.0559 | |
1 403.5697 | |
1 398.9622 | |
1 390.9348 | |
1 408.8960 | |
1 428.1298 | |
1 426.8619 | |
1 433.0810 | |
1 386.8148 | |
1 403.8233 | |
1 397.4152 | |
1 384.3275 | |
1 415.2224 | |
1 407.1729 | |
1 385.5447 | |
1 387.2501 | |
1 402.4846 | |
1 379.8298 | |
1 394.6671 | |
1 381.2808 | |
1 404.3507 | |
1 429.1636 | |
1 427.4453 | |
1 410.2013 | |
1 406.3245 | |
1 371.1896 | |
1 379.2286 | |
1 384.5125 | |
1 396.1538 | |
1 388.0287 | |
1 392.0194 | |
1 395.0125 | |
1 393.8564 | |
1 375.7737 | |
1 396.9296 | |
1 399.8884 | |
1 442.3715 | |
1 413.0173 | |
1 425.3375 | |
1 423.0606 | |
1 344.4936 | |
1 360.4055 | |
1 380.5781 | |
1 390.0917 | |
1 415.2951 | |
1 406.9499 | |
1 398.4851 | |
1 410.4160 | |
1 427.0645 | |
1 417.5869 | |
1 409.9560 | |
1 417.0273 | |
1 423.0996 | |
1 431.0366 | |
1 428.0764 | |
1 421.3325 | |
1 388.8883 | |
1 376.7488 | |
1 371.6226 | |
1 377.1721 | |
1 377.8431 | |
1 370.8600 | |
1 379.5200 | |
1 385.1790 | |
1 383.5936 | |
1 383.5359 | |
1 385.4822 | |
1 367.3838 | |
1 360.3089 | |
1 375.1824 | |
1 368.6059 | |
1 362.3888 | |
1 378.9623 | |
1 401.8642 | |
1 397.7736 | |
1 397.9680 | |
1 369.7944 | |
1 369.8756 | |
1 383.2008 | |
1 404.2071 | |
1 409.1613 | |
1 423.0397 | |
1 439.5420 | |
1 430.2178 | |
1 438.0118 | |
1 436.3557 | |
1 412.6660 | |
1 378.5400 | |
1 419.4020 | |
1 402.4920 | |
1 402.2215 | |
1 406.7661 | |
1 432.5346 | |
1 397.7034 | |
1 380.9546 | |
1 377.1171 | |
1 400.4899 | |
1 401.5241 | |
1 414.4483 | |
1 375.1256 | |
1 379.5608 | |
1 380.6626 | |
1 376.0166 | |
1 372.0667 | |
1 357.1905 | |
1 364.2174 | |
1 331.5567 | |
1 366.5686 | |
1 381.2498 | |
1 404.4119 | |
1 391.0457 | |
1 381.8379 | |
1 405.8160 | |
1 420.9330 | |
1 384.7010 | |
1 382.8189 | |
1 336.4496 | |
1 350.4719 | |
1 343.1370 | |
1 347.4864 | |
1 329.8568 | |
1 346.2590 | |
1 364.7090 | |
1 364.5222 | |
1 373.9867 | |
1 357.6126 | |
1 334.3063 | |
1 351.6506 | |
1 345.9669 | |
1 337.6702 | |
1 338.2805 | |
1 326.8248 | |
1 325.2276 | |
1 302.5396 | |
1 277.3208 | |
1 302.8467 | |
1 284.0697 | |
1 272.0520 | |
1 282.1026 | |
1 291.8515 | |
1 307.8124 | |
1 327.1440 | |
1 308.4821 | |
1 313.0641 | |
1 307.1653 | |
1 289.7564 | |
1 284.1132 | |
1 306.0382 | |
1 459.0924 | |
1 447.8743 | |
1 442.7643 | |
1 438.8829 | |
1 438.8340 | |
1 475.9929 | |
1 476.8639 | |
1 455.3407 | |
1 465.1501 | |
1 467.6257 | |
1 456.1063 | |
1 450.8177 | |
1 442.0076 | |
1 427.5909 | |
1 424.6890 | |
1 417.5449 | |
1 398.9442 | |
1 382.6110 | |
1 374.9991 | |
1 373.4536 | |
1 368.4590 | |
1 369.4072 | |
1 373.4795 | |
1 369.1500 | |
1 364.5749 | |
1 357.7985 | |
1 369.7998 | |
1 353.0920 | |
1 324.8359 | |
1 317.2433 | |
1 323.5161 | |
1 314.8933 | |
1 325.0310 | |
1 321.8481 | |
1 335.0608 | |
1 309.1579 | |
1 301.0633 | |
1 313.0478 | |
1 315.2045 | |
1 316.9881 | |
1 316.6065 | |
1 318.6478 | |
1 320.2542 | |
1 332.9405 | |
1 336.7653 | |
1 337.3565 | |
1 308.9389 | |
1 312.0134 | |
1 330.2269 | |
1 316.5941 | |
1 349.2197 | |
1 346.8637 | |
1 363.4656 | |
1 366.6854 | |
1 347.2915 | |
1 337.9007 | |
1 332.6288 | |
1 318.5926 | |
1 301.1743 | |
1 295.6783 | |
1 308.8171 | |
1 316.3060 | |
1 303.7741 | |
1 321.6723 | |
1 330.2728 | |
1 345.9149 | |
1 354.0252 | |
1 357.4157 | |
1 361.6201 | |
1 396.6192 | |
1 416.2258 | |
1 410.5265 | |
1 410.5625 | |
1 399.3438 | |
1 414.2901 | |
1 427.1147 | |
1 405.2339 | |
1 417.4849 | |
1 410.6810 | |
1 356.7973 | |
1 369.8067 | |
1 371.2708 | |
1 389.7490 | |
1 391.9760 | |
1 394.8393 | |
1 360.0779 | |
1 330.6352 | |
1 337.9996 | |
1 361.9176 | |
1 378.4768 | |
1 384.7930 | |
1 387.6265 | |
1 378.6484 | |
1 402.3193 | |
1 420.2426 | |
1 461.0679 | |
1 449.8447 | |
1 456.3472 | |
1 443.3822 | |
1 415.1098 | |
1 413.8348 | |
1 405.7373 | |
1 426.6353 | |
1 418.1984 | |
1 410.7683 | |
1 415.5698 | |
1 419.9927 | |
1 434.7320 | |
1 454.5966 | |
1 452.5764 | |
1 427.4866 | |
1 451.0055 | |
1 452.3159 | |
1 461.3647 | |
1 452.1502 | |
1 438.4098 | |
1 395.2573 | |
1 417.0614 | |
1 402.9678 | |
1 398.7642 | |
1 412.3238 | |
1 421.0263 | |
1 414.8095 | |
1 400.0623 | |
1 387.7562 | |
1 422.5895 | |
1 394.5216 | |
1 390.1551 | |
1 397.8262 | |
1 410.4519 | |
1 432.2536 | |
1 448.2081 | |
1 424.2685 | |
1 375.7551 | |
1 410.5394 | |
1 431.0311 | |
1 417.9654 | |
1 415.4878 | |
1 429.0055 | |
1 441.0303 | |
1 434.0761 | |
1 439.1833 | |
1 445.4558 | |
1 439.8477 | |
1 438.0719 | |
1 444.9893 | |
1 435.3026 | |
1 456.5272 | |
1 474.0335 | |
1 459.3355 | |
1 459.9774 | |
1 475.0490 | |
1 476.8185 | |
1 457.4461 | |
1 457.0793 | |
1 453.5374 | |
1 454.8545 | |
1 456.6709 | |
1 447.5813 | |
1 464.5945 | |
1 471.5709 | |
1 460.4536 | |
1 468.2159 | |
1 467.0656 | |
1 477.8378 | |
1 476.1102 | |
1 462.5769 | |
1 466.7577 | |
1 471.4348 | |
1 470.8963 | |
1 482.1660 | |
1 476.8733 | |
1 456.9728 | |
1 458.4357 | |
1 499.0670 | |
1 491.5013 | |
1 504.4722 | |
1 485.5318 | |
1 494.0997 | |
1 487.4469 | |
1 493.3164 | |
1 480.2641 | |
1 480.2208 | |
1 463.6434 | |
1 451.5295 | |
1 463.8831 | |
1 454.0274 | |
1 462.1505 | |
1 454.6540 | |
1 450.6960 | |
1 450.2682 | |
1 447.0826 | |
1 447.4696 | |
1 439.3582 | |
1 451.9953 | |
1 453.4212 | |
1 461.9085 | |
1 472.0257 | |
1 481.6251 | |
1 506.1764 | |
1 500.9183 | |
1 488.5291 | |
1 478.9046 | |
1 477.6159 | |
1 471.9533 | |
1 454.0738 | |
1 478.5146 | |
1 474.2604 | |
1 453.8707 | |
1 448.2930 | |
1 448.3715 | |
1 456.7921 | |
1 445.7763 | |
1 457.3770 | |
1 472.1937 | |
1 470.0176 | |
1 441.6608 | |
1 423.1687 | |
1 413.0998 | |
1 415.8724 | |
1 409.1915 | |
1 408.6674 | |
1 411.6218 | |
1 402.6154 | |
1 405.1431 | |
1 417.4183 | |
1 431.1854 | |
1 442.0918 | |
1 457.8597 | |
1 443.8411 | |
1 438.1935 | |
1 430.8471 | |
1 431.7268 | |
1 434.8784 | |
1 432.6025 | |
1 425.1166 | |
1 409.9039 | |
1 343.6743 | |
1 351.3656 | |
1 350.8302 | |
1 356.5552 | |
1 359.8257 |