Historique des taux quotidiens CLP /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso chilien = 0.0029970 manat azéri
le minimum le
1 peso chilien = 0.0011933 manat azéri
Historique des prix AZN / CLP
Date | CLP/AZN |
| 0.0018190 |
| 0.0018530 |
| 0.0018870 |
| 0.0018855 |
| 0.0019153 |
| 0.0018400 |
| 0.0018275 |
| 0.0018020 |
| 0.0017850 |
| 0.0017475 |
| 0.0018020 |
| 0.0017251 |
| 0.0017340 |
| 0.0017943 |
| 0.0017591 |
| 0.0017510 |
| 0.0017170 |
| 0.0017617 |
| 0.0017510 |
| 0.0017850 |
| 0.0018275 |
| 0.0018700 |
| 0.0018700 |
| 0.0018870 |
| 0.0019248 |
| 0.0019109 |
| 0.0019380 |
| 0.0019210 |
| 0.0019550 |
| 0.0019550 |
| 0.0019380 |
| 0.0018360 |
| 0.0019279 |
| 0.0018530 |
| 0.0018190 |
| 0.0017953 |
| 0.0018457 |
| 0.0018700 |
| 0.0018870 |
| 0.0019210 |
| 0.0019171 |
| 0.0019720 |
| 0.0019890 |
| 0.0019551 |
| 0.0019742 |
| 0.0019720 |
| 0.0020230 |
| 0.0020518 |
| 0.0020772 |
| 0.0020910 |
| 0.0021250 |
| 0.0021100 |
| 0.0021395 |
| 0.0021554 |
| 0.0021250 |
| 0.0021220 |
| 0.0021309 |
| 0.0021590 |
| 0.0021250 |
| 0.0021076 |
| 0.0020910 |
| 0.0021231 |
| 0.0021080 |
| 0.0021237 |
| 0.0020400 |
| 0.0021279 |
| 0.0021420 |
| 0.0021165 |
| 0.0021080 |
| 0.0020910 |
| 0.0020655 |
| 0.0020400 |
| 0.0020060 |
| 0.0019364 |
| 0.0019118 |
| 0.0019602 |
| 0.0019039 |
| 0.0018615 |
| 0.0018044 |
| 0.0019063 |
| 0.0018504 |
| 0.0018019 |
| 0.0017248 |
| 0.0017506 |
| 0.0018125 |
| 0.0018085 |
| 0.0017178 |
| 0.0018428 |
| 0.0018929 |
| 0.0019344 |
| 0.0019263 |
| 0.0018114 |
| 0.0019295 |
| 0.0018779 |
| 0.0019035 |
| 0.0018139 |
| 0.0016586 |
| 0.0017095 |
| 0.0018304 |
| 0.0018464 |
| 0.0019267 |
| 0.0019714 |
| 0.0020655 |
| 0.0020477 |
| 0.0020488 |
| 0.0019819 |
| 0.0019568 |
| 0.0019738 |
| 0.0020120 |
| 0.0021376 |
| 0.0020897 |
| 0.0020958 |
| 0.0021271 |
| 0.0021289 |
| 0.0020901 |
| 0.0020599 |
| 0.0021212 |
| 0.0021056 |
| 0.0020662 |
| 0.0020333 |
| 0.0019958 |
| 0.0019817 |
| 0.0019493 |
| 0.0020184 |
| 0.0020128 |
| 0.0020154 |
| 0.0020962 |
| 0.0021312 |
| 0.0021149 |
| 0.0020931 |
| 0.0021016 |
| 0.0020814 |
| 0.0020630 |
| 0.0021092 |
| 0.0021419 |
| 0.0021571 |
| 0.0021678 |
| 0.0022070 |
| 0.0021729 |
| 0.0021683 |
| 0.0021618 |
| 0.0021648 |
| 0.0022133 |
| 0.0022374 |
| 0.0022372 |
| 0.0022870 |
| 0.0023097 |
| 0.0023140 |
| 0.0022750 |
| 0.0023642 |
| 0.0023741 |
| 0.0023528 |
| 0.0023305 |
| 0.0023768 |
| 0.0024402 |
| 0.0024145 |
| 0.0024121 |
| 0.0024276 |
| 0.0023844 |
| 0.0023573 |
| 0.0023169 |
| 0.0023728 |
| 0.0023521 |
| 0.0023093 |
| 0.0023528 |
| 0.0024057 |
| 0.0023645 |
| 0.0023124 |
| 0.0023178 |
| 0.0023203 |
| 0.0023172 |
| 0.0023639 |
| 0.0024149 |
| 0.0023912 |
| 0.0023463 |
| 0.0023151 |
| 0.0022846 |
| 0.0022345 |
| 0.0021999 |
| 0.0022211 |
| 0.0022472 |
| 0.0022177 |
| 0.0021959 |
| 0.0021616 |
| 0.0021361 |
| 0.0021316 |
| 0.0021699 |
| 0.0021982 |
| 0.0022246 |
| 0.0021962 |
| 0.0021928 |
| 0.0021660 |
| 0.0021078 |
| 0.0021123 |
| 0.0022469 |
| 0.0022156 |
| 0.0021655 |
| 0.0021559 |
| 0.0021297 |
| 0.0020724 |
| 0.0020770 |
| 0.0021735 |
| 0.0022179 |
| 0.0021475 |
| 0.0021146 |
| 0.0020775 |
| 0.0020661 |
| 0.0020311 |
| 0.0019852 |
| 0.0019850 |
| 0.0020025 |
| 0.0020015 |
| 0.0019803 |
| 0.0019780 |
| 0.0019952 |
| 0.0020285 |
| 0.0020941 |
| 0.0021057 |
| 0.0021415 |
| 0.0021437 |
| 0.0021619 |
| 0.0021600 |
| 0.0022070 |
| 0.0021973 |
| 0.0021988 |
| 0.0023236 |
| 0.0022607 |
| 0.0022357 |
| 0.0021204 |
| 0.0021181 |
| 0.0020542 |
| 0.0021922 |
| 0.0022337 |
| 0.0022914 |
| 0.0023492 |
| 0.0023444 |
| 0.0023824 |
| 0.0023682 |
| 0.0023367 |
| 0.0023590 |
| 0.0023979 |
| 0.0023811 |
| 0.0023467 |
| 0.0023646 |
| 0.0023871 |
| 0.0023846 |
| 0.0023607 |
| 0.0024440 |
| 0.0024688 |
| 0.0025062 |
| 0.0024750 |
| 0.0025019 |
| 0.0025007 |
| 0.0024335 |
| 0.0024329 |
| 0.0024183 |
| 0.0024350 |
| 0.0024465 |
| 0.0024554 |
| 0.0025063 |
| 0.0025104 |
| 0.0025622 |
| 0.0025761 |
| 0.0025641 |
| 0.0025457 |
| 0.0025052 |
| 0.0025475 |
| 0.0025383 |
| 0.0025788 |
| 0.0026168 |
| 0.0025761 |
| 0.0025721 |
| 0.0026088 |
| 0.0025380 |
| 0.0025327 |
| 0.0025271 |
| 0.0024990 |
| 0.0024540 |
| 0.0024670 |
| 0.0024735 |
| 0.0025099 |
| 0.0025441 |
| 0.0025155 |
| 0.0025425 |
| 0.0024759 |
| 0.0025058 |
| 0.0024549 |
| 0.0024948 |
| 0.0025143 |
| 0.0025070 |
| 0.0025911 |
| 0.0025290 |
| 0.0024799 |
| 0.0024445 |
| 0.0024916 |
| 0.0025827 |
| 0.0025452 |
| 0.0025793 |
| 0.0026318 |
| 0.0026644 |
| 0.0025714 |
| 0.0026188 |
| 0.0026154 |
| 0.0025914 |
| 0.0026644 |
| 0.0026701 |
| 0.0026934 |
| 0.0026984 |
| 0.0027293 |
| 0.0026724 |
| 0.0027223 |
| 0.0027091 |
| 0.0027795 |
| 0.0028248 |
| 0.0028538 |
| 0.0028176 |
| 0.0028071 |
| 0.0028150 |
| 0.0027942 |
| 0.0027940 |
| 0.0028214 |
| 0.0028731 |
| 0.0028422 |
| 0.0028232 |
| 0.0028024 |
| 0.0028164 |
| 0.0028099 |
| 0.0028244 |
| 0.0027911 |
| 0.0027710 |
| 0.0027309 |
| 0.0027349 |
| 0.0025925 |
| 0.0026235 |
| 0.0026626 |
| 0.0026672 |
| 0.0026973 |
| 0.0026832 |
| 0.0026581 |
| 0.0026807 |
| 0.0027398 |
| 0.0026839 |
| 0.0026605 |
| 0.0027010 |
| 0.0026963 |
| 0.0027285 |
| 0.0027251 |
| 0.0027012 |
| 0.0026435 |
| 0.0026202 |
| 0.0025872 |
| 0.0025916 |
| 0.0025855 |
| 0.0025544 |
| 0.0025298 |
| 0.0025450 |
| 0.0025730 |
| 0.0025664 |
| 0.0025601 |
| 0.0025206 |
| 0.0025072 |
| 0.0025123 |
| 0.0025359 |
| 0.0025209 |
| 0.0025531 |
| 0.0025942 |
| 0.0026308 |
| 0.0026083 |
| 0.0026202 |
| 0.0025836 |
| 0.0026134 |
| 0.0025997 |
| 0.0026376 |
| 0.0026975 |
| 0.0027052 |
| 0.0027031 |
| 0.0029897 |
| 0.0029631 |
| 0.0027987 |
| 0.0027025 |
| 0.0026273 |
| 0.0026601 |
| 0.0026166 |
| 0.0026014 |
| 0.0026632 |
| 0.0025605 |
| 0.0025539 |
| 0.0025215 |
| 0.0025403 |
| 0.0025467 |
| 0.0025089 |
| 0.0024521 |
| 0.0023794 |
| 0.0023978 |
| 0.0024536 |
| 0.0024469 |
| 0.0024214 |
| 0.0024642 |
| 0.0024338 |
| 0.0024254 |
| 0.0024148 |
| 0.0024750 |
| 0.0024449 |
| 0.0024068 |
| 0.0023800 |
| 0.0023920 |
| 0.0023458 |
| 0.0023500 |
| 0.0022656 |
| 0.0022192 |
| 0.0022298 |
| 0.0021602 |
| 0.0021642 |
| 0.0021466 |
| 0.0021844 |
| 0.0022464 |
| 0.0022709 |
| 0.0022690 |
| 0.0022842 |
| 0.0022151 |
| 0.0022795 |
| 0.0023649 |
| 0.0024043 |
| 0.0024705 |
| 0.0023437 |
| 0.0022658 |
| 0.0022375 |
| 0.0022122 |
| 0.0022770 |
| 0.0022652 |
| 0.0022270 |
| 0.0021508 |
| 0.0021594 |
| 0.0022049 |
| 0.0022199 |
| 0.0014868 |
| 0.0014800 |
| 0.0014923 |
| 0.0014670 |
| 0.0014738 |
| 0.0014881 |
| 0.0014940 |
| 0.0015172 |
| 0.0015236 |
| 0.0015414 |
| 0.0015533 |
| 0.0015306 |
| 0.0014848 |
| 0.0015433 |
| 0.0015328 |
| 0.0015123 |
| 0.0015164 |
| 0.0014957 |
| 0.0015233 |
| 0.0015578 |
| 0.0015489 |
| 0.0015796 |
| 0.0016221 |
| 0.0016273 |
| 0.0016415 |
| 0.0016506 |
| 0.0016601 |
| 0.0016557 |
| 0.0016603 |
| 0.0016858 |
| 0.0017206 |
| 0.0017470 |
| 0.0017231 |
| 0.0017075 |
| 0.0017204 |
| 0.0017081 |
| 0.0017097 |
| 0.0017090 |
| 0.0016750 |
| 0.0016756 |
| 0.0016347 |
| 0.0016676 |
| 0.0016983 |
| 0.0016647 |
| 0.0012618 |
| 0.0012537 |
| 0.0012414 |
| 0.0012566 |
| 0.0012484 |
| 0.0012739 |
| 0.0012705 |
| 0.0012895 |
| 0.0012885 |
| 0.0012676 |
| 0.0012814 |
| 0.0012813 |
| 0.0013166 |
| 0.0013167 |
| 0.0013356 |
| 0.0013487 |
| 0.0013405 |
| 0.0013384 |
| 0.0013300 |
| 0.0013115 |
| 0.0013044 |
| 0.0013063 |
| 0.0013169 |
| 0.0013353 |
| 0.0013279 |
| 0.0013450 |
| 0.0013588 |
| 0.0013640 |
| 0.0013707 |
| 0.0013905 |
| 0.0013876 |
| 0.0014160 |
| 0.0014255 |
| 0.0014193 |
| 0.0014176 |
| 0.0014108 |
| 0.0014236 |
| 0.0014233 |
| 0.0014150 |
| 0.0014292 |
| 0.0014171 |
| 0.0013863 |
| 0.0014003 |
| 0.0014062 |
| 0.0014269 |
| 0.0014197 |
| 0.0014270 |
| 0.0013938 |
| 0.0013731 |
| 0.0013775 |
| 0.0013981 |
| 0.0014136 |
| 0.0014335 |
| 0.0014129 |
| 0.0013998 |
| 0.0014272 |
| 0.0014502 |
| 0.0014856 |
| 0.0014752 |
| 0.0014928 |
| 0.0014855 |
| 0.0014869 |
| 0.0014845 |
| 0.0014725 |
| 0.0015065 |
| 0.0015132 |
| 0.0015075 |
| 0.0015312 |
| 0.0015487 |
| 0.0015672 |
| 0.0015737 |
| 0.0015702 |
| 0.0015556 |
| 0.0015774 |
| 0.0015526 |
| 0.0015432 |
| 0.0015390 |
| 0.0015332 |
| 0.0015179 |
| 0.0015436 |
| 0.0015286 |
| 0.0015381 |
| 0.0015586 |
| 0.0015593 |
| 0.0015466 |
| 0.0015490 |
| 0.0015302 |
| 0.0015891 |
| 0.0015601 |
| 0.0015686 |
| 0.0016031 |
| 0.0016241 |
| 0.0016519 |
| 0.0016674 |
| 0.0016627 |
| 0.0016442 |
| 0.0016622 |
| 0.0016774 |
| 0.0016620 |
| 0.0016590 |
| 0.0016616 |
| 0.0016635 |
| 0.0016538 |
| 0.0016577 |
| 0.0016640 |
| 0.0016606 |
| 0.0016585 |
| 0.0016603 |
| 0.0016619 |
| 0.0016593 |
| 0.0016615 |
| 0.0016393 |
| 0.0016387 |
| 0.0016527 |
| 0.0016480 |
| 0.0016301 |
| 0.0016347 |
| 0.0016283 |
| 0.0016357 |
| 0.0016306 |
| 0.0016298 |
| 0.0016490 |
| 0.0016616 |
| 0.0016584 |
| 0.0016559 |
| 0.0016553 |
| 0.0016683 |
| 0.0016426 |
| 0.0016335 |
| 0.0016332 |
| 0.0016242 |
| 0.0016420 |
| 0.0016373 |
| 0.0016267 |
| 0.0016003 |
| 0.0016047 |
| 0.0015749 |
| 0.0015667 |
| 0.0015550 |
| 0.0015644 |
| 0.0015681 |
| 0.0015187 |
| 0.0015392 |
| 0.0015545 |
| 0.0015944 |
| 0.0016261 |
| 0.0016237 |
| 0.0016071 |
| 0.0016140 |
| 0.0016197 |
| 0.0016120 |
| 0.0016162 |
| 0.0016273 |
| 0.0016225 |
| 0.0016208 |
| 0.0016235 |
| 0.0016296 |
| 0.0016442 |
| 0.0016344 |
| 0.0016121 |
| 0.0016019 |
| 0.0015662 |
| 0.0015311 |
| 0.0015153 |
| 0.0015108 |
| 0.0015143 |
| 0.0015279 |
| 0.0015329 |
| 0.0015025 |
| 0.0015190 |
| 0.0015677 |
| 0.0015748 |
| 0.0016044 |
| 0.0015494 |
| 0.0015589 |
| 0.0015210 |
| 0.0014958 |
| 0.0015372 |
| 0.0016342 |
| 0.0016542 |
| 0.0017041 |
| 0.0016920 |
| 0.0016780 |
| 0.0016784 |
| 0.0016652 |
| 0.0017156 |
| 0.0016995 |
| 0.0016927 |
| 0.0016853 |
| 0.0016876 |
| 0.0016593 |
| 0.0016669 |
| 0.0016847 |
| 0.0016838 |
| 0.0016874 |
| 0.0016705 |
| 0.0016816 |
| 0.0016855 |
| 0.0017118 |
| 0.0016836 |
| 0.0016658 |
| 0.0016812 |
| 0.0016671 |
| 0.0016480 |
| 0.0016506 |
| 0.0016489 |
| 0.0016748 |
| 0.0016701 |
| 0.0016951 |
| 0.0016868 |
| 0.0016625 |
| 0.0016452 |
| 0.0016173 |
| 0.0016268 |
| 0.0015992 |
| 0.0017095 |
| 0.0016926 |
| 0.0016946 |
| 0.0016863 |
| 0.0016662 |
| 0.0016432 |
| 0.0016646 |
| 0.0016521 |
| 0.0016657 |
| 0.0016208 |
| 0.0016496 |
| 0.0016858 |
| 0.0016614 |
| 0.0016567 |
| 0.0016530 |
| 0.0016162 |
| 0.0016206 |
| 0.0016233 |
| 0.0016087 |
| 0.0015879 |
| 0.0015803 |
| 0.0015639 |
| 0.0015459 |
| 0.0015439 |
| 0.0015100 |
| 0.0014936 |
| 0.0014935 |
| 0.0014952 |
| 0.0015144 |
| 0.0015046 |
| 0.0014777 |
| 0.0015159 |
| 0.0015706 |
| 0.0015779 |
| 0.0015559 |
| 0.0015545 |
| 0.0015644 |
| 0.0015336 |
| 0.0015498 |
| 0.0015366 |
| 0.0015245 |
| 0.0015134 |
| 0.0015368 |
| 0.0015515 |
| 0.0015349 |
| 0.0015180 |
| 0.0015176 |
| 0.0014842 |
| 0.0015236 |
| 0.0015842 |
| 0.0016371 |
| 0.0016341 |
| 0.0015887 |
| 0.0015846 |
| 0.0015923 |
| 0.0016099 |
| 0.0015970 |
| 0.0016167 |
| 0.0016207 |
| 0.0016120 |
| 0.0015605 |
| 0.0015196 |
| 0.0015049 |
| 0.0014680 |
| 0.0014493 |
| 0.0014444 |
| 0.0014757 |
| 0.0014715 |
| 0.0014545 |
| 0.0014592 |
| 0.0014527 |
| 0.0014698 |
| 0.0014403 |
| 0.0014727 |
| 0.0014939 |
| 0.0014902 |
| 0.0015101 |
| 0.0014679 |
| 0.0014882 |
| 0.0015190 |
| 0.0015025 |
| 0.0014272 |
| 0.0014213 |
| 0.0014311 |
| 0.0014294 |
| 0.0014359 |
| 0.0014205 |
| 0.0013884 |
| 0.0013547 |
| 0.0013769 |
| 0.0013895 |
| 0.0013766 |
| 0.0013796 |
| 0.0013721 |
| 0.0013751 |
| 0.0013226 |
| 0.0013329 |
| 0.0012945 |
| 0.0013881 |
| 0.0013266 |
| 0.0012942 |
| 0.0013068 |
| 0.0012899 |
| 0.0013041 |
| 0.0012700 |
| 0.0012767 |
| 0.0012652 |
| 0.0012556 |
| 0.0012070 |
| 0.0012081 |
| 0.0011933 |
| 0.0012673 |
| 0.0012831 |
| 0.0012138 |
| 0.0011985 |
| 0.0013241 |
| 0.0013088 |
| 0.0013813 |
| 0.0014795 |
| 0.0015071 |
| 0.0015322 |
| 0.0015499 |
| 0.0015873 |
| 0.0015636 |
| 0.0015712 |
| 0.0015677 |
| 0.0015938 |
| 0.0016391 |
| 0.0016219 |
| 0.0016170 |
| 0.0015911 |
| 0.0015518 |
| 0.0016344 |
| 0.0016430 |
| 0.0016822 |
| 0.0016748 |
| 0.0017270 |
| 0.0017688 |
| 0.0017523 |
| 0.0017636 |
| 0.0018253 |
| 0.0017787 |
| 0.0018430 |