Historique des taux quotidiens CNH /COP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 721.8414 peso colombien
le minimum le
1 Yuan chinois offshore = 412.4872 peso colombien
Historique des prix COP / CNH
Date | CNH/COP |
| 530.7116 |
| 533.8520 |
| 528.9894 |
| 535.7110 |
| 541.3974 |
| 538.0777 |
| 538.9020 |
| 533.1705 |
| 518.5709 |
| 534.4122 |
| 536.3561 |
| 540.0335 |
| 544.3740 |
| 546.8379 |
| 549.8218 |
| 542.0238 |
| 543.3216 |
| 545.9264 |
| 543.9160 |
| 544.0720 |
| 545.9208 |
| 542.3290 |
| 546.4576 |
| 552.5431 |
| 551.1919 |
| 554.0650 |
| 556.4993 |
| 564.2527 |
| 569.9591 |
| 551.9935 |
| 547.8270 |
| 558.2020 |
| 575.8797 |
| 578.9180 |
| 589.5822 |
| 559.9119 |
| 547.1881 |
| 537.6687 |
| 549.1554 |
| 558.8220 |
| 564.7149 |
| 565.0693 |
| 546.4513 |
| 558.9147 |
| 549.5710 |
| 553.7904 |
| 564.7988 |
| 572.3162 |
| 574.3584 |
| 576.7647 |
| 581.6960 |
| 584.6595 |
| 609.8547 |
| 626.5137 |
| 644.9784 |
| 655.1097 |
| 657.1313 |
| 668.8001 |
| 652.1875 |
| 644.7901 |
| 683.8253 |
| 685.4119 |
| 692.2048 |
| 715.0878 |
| 699.8713 |
| 693.0221 |
| 676.4241 |
| 678.9389 |
| 695.3327 |
| 714.8992 |
| 700.1207 |
| 680.5787 |
| 684.8386 |
| 689.7746 |
| 689.5336 |
| 679.9351 |
| 694.6281 |
| 680.1328 |
| 701.5286 |
| 662.6472 |
| 667.1523 |
| 645.5752 |
| 644.2959 |
| 645.6939 |
| 620.5119 |
| 630.9451 |
| 629.7267 |
| 645.3652 |
| 634.8773 |
| 641.9522 |
| 613.4773 |
| 642.3448 |
| 631.0304 |
| 661.7998 |
| 645.4722 |
| 661.9247 |
| 629.3613 |
| 619.2186 |
| 584.6358 |
| 584.4829 |
| 568.9614 |
| 590.0008 |
| 595.8630 |
| 604.6340 |
| 599.4760 |
| 593.9151 |
| 587.2708 |
| 600.0322 |
| 597.2719 |
| 605.2256 |
| 619.0086 |
| 623.5128 |
| 618.3547 |
| 621.4506 |
| 617.1858 |
| 623.5591 |
| 631.1006 |
| 634.5950 |
| 641.8458 |
| 625.3507 |
| 622.1806 |
| 611.2212 |
| 622.5900 |
| 627.5116 |
| 614.5019 |
| 612.8371 |
| 605.4461 |
| 586.4575 |
| 591.1969 |
| 584.2993 |
| 583.8767 |
| 587.7477 |
| 594.1782 |
| 589.7937 |
| 593.4761 |
| 588.6462 |
| 592.1318 |
| 596.6523 |
| 593.3748 |
| 612.6450 |
| 600.7875 |
| 599.3238 |
| 586.9471 |
| 590.6099 |
| 579.5426 |
| 580.1087 |
| 581.8426 |
| 570.1897 |
| 563.0942 |
| 580.2293 |
| 584.2681 |
| 572.6309 |
| 585.1465 |
| 579.9109 |
| 560.9213 |
| 553.4623 |
| 558.6322 |
| 554.6264 |
| 561.1061 |
| 546.7641 |
| 550.1171 |
| 555.7243 |
| 563.8141 |
| 551.3068 |
| 545.9073 |
| 550.5630 |
| 551.9909 |
| 544.2847 |
| 532.4053 |
| 536.0552 |
| 532.0494 |
| 537.0724 |
| 520.2937 |
| 526.8376 |
| 531.6204 |
| 550.5465 |
| 555.4587 |
| 553.5397 |
| 565.5617 |
| 578.4682 |
| 566.1663 |
| 576.0419 |
| 566.7474 |
| 574.2463 |
| 569.3738 |
| 551.3918 |
| 544.4606 |
| 543.6743 |
| 546.1692 |
| 557.0144 |
| 545.4246 |
| 538.0544 |
| 533.0545 |
| 526.1157 |
| 522.4705 |
| 514.7326 |
| 519.5047 |
| 532.0137 |
| 527.9985 |
| 530.4512 |
| 504.6541 |
| 522.1380 |
| 528.0224 |
| 544.8257 |
| 548.2595 |
| 556.5793 |
| 571.5700 |
| 555.5486 |
| 549.4757 |
| 567.0076 |
| 567.8104 |
| 575.2830 |
| 576.0932 |
| 517.6148 |
| 505.8284 |
| 479.6383 |
| 485.4130 |
| 491.2036 |
| 487.6898 |
| 482.1708 |
| 484.6089 |
| 474.9885 |
| 467.2253 |
| 472.0818 |
| 474.9896 |
| 484.5433 |
| 487.0795 |
| 496.4379 |
| 487.5258 |
| 487.2985 |
| 476.1468 |
| 474.3180 |
| 480.6561 |
| 485.0255 |
| 485.2229 |
| 481.6038 |
| 485.3624 |
| 480.4818 |
| 477.7903 |
| 470.2942 |
| 478.7223 |
| 478.4958 |
| 486.8437 |
| 477.4931 |
| 471.5157 |
| 469.1213 |
| 462.9052 |
| 465.0262 |
| 466.2023 |
| 470.5550 |
| 465.6068 |
| 472.0729 |
| 470.2834 |
| 485.8363 |
| 486.1271 |
| 478.4104 |
| 473.3530 |
| 476.8857 |
| 477.6931 |
| 470.2328 |
| 465.6917 |
| 464.3766 |
| 475.4879 |
| 466.1501 |
| 465.0016 |
| 470.9179 |
| 461.5262 |
| 464.9861 |
| 463.3927 |
| 459.7068 |
| 456.6744 |
| 465.6220 |
| 459.2047 |
| 464.3018 |
| 464.8859 |
| 470.8753 |
| 477.0005 |
| 463.2426 |
| 457.2887 |
| 469.6600 |
| 466.1962 |
| 455.5377 |
| 458.0498 |
| 458.8842 |
| 456.8637 |
| 444.8020 |
| 447.7473 |
| 437.1401 |
| 431.3277 |
| 437.0827 |
| 438.2635 |
| 444.6862 |
| 446.4138 |
| 432.5671 |
| 440.6924 |
| 425.9761 |
| 420.6179 |
| 421.9804 |
| 421.8847 |
| 426.9598 |
| 435.0693 |
| 438.5892 |
| 442.9604 |
| 448.6320 |
| 452.8651 |
| 452.6034 |
| 453.1852 |
| 455.7601 |
| 444.4923 |
| 443.1278 |
| 446.1422 |
| 434.0725 |
| 435.3254 |
| 446.9716 |
| 448.8757 |
| 451.4314 |
| 452.2180 |
| 453.0490 |
| 457.9318 |
| 447.2734 |
| 446.7177 |
| 458.5463 |
| 458.8361 |
| 447.4627 |
| 439.9572 |
| 444.0518 |
| 447.9073 |
| 456.9053 |
| 452.1720 |
| 450.4207 |
| 455.0809 |
| 451.2161 |
| 452.4018 |
| 449.2794 |
| 452.3779 |
| 458.7678 |
| 455.1585 |
| 444.7837 |
| 445.7060 |
| 447.0060 |
| 441.9389 |
| 442.6032 |
| 442.4730 |
| 446.9730 |
| 449.3807 |
| 444.9610 |
| 447.6970 |
| 443.5981 |
| 443.2487 |
| 443.7054 |
| 448.6982 |
| 447.9219 |
| 450.0812 |
| 448.2754 |
| 440.4960 |
| 435.8077 |
| 431.3306 |
| 427.6061 |
| 426.4239 |
| 422.5972 |
| 418.7655 |
| 429.6875 |
| 426.0660 |
| 418.6566 |
| 414.3625 |
| 414.6360 |
| 416.9329 |
| 426.1750 |
| 425.4067 |
| 432.2369 |
| 430.4417 |
| 420.4623 |
| 419.2203 |
| 416.4447 |
| 418.6970 |
| 427.7755 |
| 431.2392 |
| 426.6772 |
| 425.7840 |
| 430.0534 |
| 432.6010 |
| 432.6515 |
| 433.3411 |
| 445.1235 |
| 453.6734 |
| 455.1549 |
| 456.0894 |
| 452.2656 |
| 443.7030 |
| 431.9915 |
| 432.1290 |
| 435.6661 |
| 439.3503 |
| 438.1773 |
| 438.9880 |
| 441.9075 |
| 438.7996 |
| 438.7442 |
| 433.6697 |
| 439.2841 |
| 447.1924 |
| 463.8386 |
| 449.4314 |
| 437.2466 |
| 437.9232 |
| 437.9473 |
| 457.6545 |
| 445.7943 |
| 470.2016 |
| 465.0755 |
| 465.2888 |
| 450.2730 |
| 452.7771 |
| 445.1251 |
| 451.7635 |
| 461.8713 |
| 479.4593 |
| 464.0089 |
| 470.5066 |
| 478.5851 |
| 494.2975 |
| 490.4972 |
| 508.3299 |
| 513.7390 |
| 522.8773 |
| 504.4720 |
| 495.7817 |
| 501.7295 |
| 493.5633 |
| 489.9916 |
| 480.9925 |
| 491.6804 |
| 508.3434 |
| 504.2781 |
| 491.1388 |
| 479.9363 |
| 479.9388 |
| 479.6710 |