Historique des taux quotidiens CNY /MKD depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 yuan renminbi chinois = 9.4105 denar macédonien
le minimum le
1 yuan renminbi chinois = 5.4391 denar macédonien
Historique des prix MKD / CNY
Date | CNY/MKD |
| 8.0537 |
| 7.7915 |
| 7.8253 |
| 7.8443 |
| 7.8851 |
| 8.0749 |
| 7.9395 |
| 7.9746 |
| 8.0118 |
| 7.8455 |
| 7.9333 |
| 7.8865 |
| 7.8600 |
| 7.8510 |
| 7.8829 |
| 7.8897 |
| 7.9412 |
| 7.9410 |
| 8.0452 |
| 8.0113 |
| 7.8609 |
| 7.9072 |
| 7.9124 |
| 7.8762 |
| 7.8229 |
| 7.8972 |
| 7.9658 |
| 8.0232 |
| 7.8866 |
| 7.8404 |
| 7.8996 |
| 7.8960 |
| 7.9391 |
| 7.8950 |
| 7.9817 |
| 7.9859 |
| 8.1643 |
| 7.9405 |
| 7.8904 |
| 7.8523 |
| 7.8374 |
| 7.7925 |
| 7.8298 |
| 7.7827 |
| 7.7711 |
| 7.8650 |
| 7.7371 |
| 7.6431 |
| 7.7507 |
| 7.7852 |
| 7.7935 |
| 7.8754 |
| 8.0155 |
| 8.0835 |
| 8.1344 |
| 8.1008 |
| 8.1488 |
| 8.1000 |
| 8.0993 |
| 8.0857 |
| 8.1954 |
| 8.3903 |
| 8.3235 |
| 8.3657 |
| 8.4134 |
| 8.4212 |
| 8.4534 |
| 8.4139 |
| 8.3546 |
| 8.4544 |
| 8.4637 |
| 8.3707 |
| 8.3356 |
| 8.3216 |
| 8.3821 |
| 8.4271 |
| 8.2589 |
| 8.3956 |
| 8.4379 |
| 8.5049 |
| 8.4939 |
| 8.5924 |
| 8.7369 |
| 8.8746 |
| 8.8317 |
| 8.9295 |
| 8.7919 |
| 8.7752 |
| 8.9472 |
| 8.9210 |
| 9.0452 |
| 8.9240 |
| 8.9399 |
| 8.8721 |
| 8.9295 |
| 9.0066 |
| 9.0870 |
| 8.8233 |
| 8.7012 |
| 8.7599 |
| 8.6943 |
| 8.6587 |
| 8.5819 |
| 8.6638 |
| 8.7005 |
| 8.6707 |
| 8.8732 |
| 8.7681 |
| 8.7962 |
| 8.8501 |
| 8.9815 |
| 8.7039 |
| 8.6003 |
| 8.5726 |
| 8.4684 |
| 8.6839 |
| 8.5941 |
| 8.5080 |
| 8.5312 |
| 8.5438 |
| 8.5379 |
| 8.5687 |
| 8.5766 |
| 8.5635 |
| 8.5432 |
| 8.5893 |
| 8.4911 |
| 8.3210 |
| 8.3029 |
| 8.3089 |
| 8.2554 |
| 8.2674 |
| 8.2241 |
| 8.1498 |
| 8.1167 |
| 8.0859 |
| 8.0255 |
| 8.0648 |
| 8.0931 |
| 8.0800 |
| 8.0920 |
| 8.0213 |
| 8.0622 |
| 8.0477 |
| 8.0225 |
| 8.0363 |
| 8.0038 |
| 7.9956 |
| 7.9460 |
| 7.8999 |
| 7.9105 |
| 7.8556 |
| 7.8743 |
| 7.9134 |
| 7.8897 |
| 7.8464 |
| 7.8623 |
| 7.8983 |
| 7.9856 |
| 7.9739 |
| 7.9369 |
| 7.9493 |
| 7.9689 |
| 7.9085 |
| 7.8383 |
| 7.8688 |
| 7.9279 |
| 7.8969 |
| 7.8303 |
| 7.8579 |
| 7.8309 |
| 7.7839 |
| 7.7268 |
| 7.6842 |
| 7.7441 |
| 7.7991 |
| 7.8502 |
| 7.9020 |
| 7.8922 |
| 7.8646 |
| 7.9107 |
| 7.7742 |
| 7.8359 |
| 7.7317 |
| 7.7010 |
| 7.7545 |
| 7.6925 |
| 7.6237 |
| 7.6344 |
| 7.5354 |
| 7.5511 |
| 7.4849 |
| 7.5383 |
| 7.5043 |
| 7.4953 |
| 7.7092 |
| 7.7617 |
| 7.7611 |
| 7.7404 |
| 7.7392 |
| 7.7072 |
| 7.7242 |
| 7.7654 |
| 7.9249 |
| 7.9913 |
| 8.0305 |
| 8.0013 |
| 8.0286 |
| 8.0145 |
| 7.9861 |
| 8.0581 |
| 7.8557 |
| 8.0939 |
| 7.8778 |
| 7.7616 |
| 7.9090 |
| 8.0716 |
| 8.1402 |
| 8.0900 |
| 7.9396 |
| 8.0459 |
| 8.0860 |
| 8.0113 |
| 7.8725 |
| 7.8564 |
| 7.9098 |
| 7.9116 |
| 7.9105 |
| 7.8936 |
| 7.9386 |
| 7.9092 |
| 7.9493 |
| 7.8680 |
| 7.8392 |
| 7.7930 |
| 7.9077 |
| 7.8415 |
| 7.8934 |
| 7.8576 |
| 7.8815 |
| 7.8156 |
| 7.8154 |
| 7.7441 |
| 7.8716 |
| 7.7685 |
| 7.7786 |
| 8.0040 |
| 7.9445 |
| 7.9481 |
| 7.9751 |
| 7.9100 |
| 7.8534 |
| 7.9334 |
| 7.8589 |
| 7.9547 |
| 7.9700 |
| 7.9700 |
| 7.9635 |
| 8.1265 |
| 8.1997 |
| 8.1493 |
| 8.1223 |
| 8.1338 |
| 8.1807 |
| 8.1065 |
| 8.0850 |
| 8.1382 |
| 8.1161 |
| 8.1081 |
| 8.0900 |
| 8.0336 |
| 7.9892 |
| 8.0229 |
| 7.9606 |
| 7.9263 |
| 7.9028 |
| 7.8216 |
| 7.8141 |
| 7.8706 |
| 7.8005 |
| 7.8750 |
| 7.8136 |
| 7.7401 |
| 7.8428 |
| 7.7896 |
| 7.7636 |
| 7.7163 |
| 7.6746 |
| 7.7300 |
| 7.7431 |
| 7.6217 |
| 7.6955 |
| 7.7444 |
| 7.7706 |
| 7.7358 |
| 7.8132 |
| 7.8387 |
| 7.7721 |
| 7.7153 |
| 7.7548 |
| 7.8609 |
| 7.9161 |
| 7.9312 |
| 8.0461 |
| 8.2207 |
| 8.1405 |
| 8.2134 |
| 8.2765 |
| 8.1842 |
| 8.1399 |
| 8.1017 |
| 8.0499 |
| 7.9844 |
| 7.9228 |
| 7.9482 |
| 7.9711 |
| 7.8786 |
| 7.8789 |
| 7.8832 |
| 7.8616 |
| 7.9154 |
| 7.8250 |
| 7.9100 |
| 7.9132 |
| 7.8607 |
| 7.8436 |
| 7.7967 |
| 7.8684 |
| 7.8648 |
| 7.9045 |
| 7.8990 |
| 7.8995 |
| 7.8367 |
| 7.8431 |
| 7.9088 |
| 7.9515 |
| 7.9919 |
| 7.9582 |
| 7.8695 |
| 7.9234 |
| 7.9169 |
| 7.8850 |
| 7.8440 |
| 7.8325 |
| 7.8828 |
| 7.9287 |
| 7.8528 |
| 7.8198 |
| 7.8433 |
| 7.7643 |
| 7.7700 |
| 7.8363 |
| 7.9307 |
| 7.9444 |
| 7.9505 |
| 8.0418 |
| 8.1018 |
| 8.0870 |
| 8.0407 |
| 8.0538 |
| 7.9704 |
| 8.1158 |
| 8.1104 |
| 8.1761 |
| 8.2069 |
| 8.3770 |
| 8.3977 |
| 8.3598 |
| 8.2609 |
| 8.2785 |
| 8.3400 |
| 8.4134 |
| 8.4334 |
| 8.4113 |
| 8.4228 |
| 8.3280 |
| 8.3306 |
| 8.3207 |
| 8.3920 |
| 8.3632 |
| 8.3992 |
| 8.4507 |
| 8.4807 |
| 8.3556 |
| 8.2933 |
| 8.3829 |
| 8.3681 |
| 8.3235 |
| 8.1922 |
| 8.2785 |
| 8.3248 |
| 8.2749 |
| 8.2014 |
| 8.1899 |
| 8.1750 |
| 8.2497 |
| 8.1947 |
| 8.2091 |
| 8.2357 |
| 8.1697 |
| 8.2651 |
| 8.3458 |
| 8.2765 |
| 8.3705 |
| 8.2983 |
| 8.3101 |
| 8.2896 |
| 8.4072 |
| 8.2550 |
| 8.3015 |
| 8.2987 |
| 8.4042 |
| 8.3656 |
| 8.3043 |
| 8.2710 |
| 8.3543 |
| 8.4167 |
| 8.4205 |
| 8.3571 |
| 8.3562 |
| 8.4623 |
| 8.4194 |
| 8.5003 |
| 8.5890 |
| 8.5565 |
| 8.4805 |
| 8.2845 |
| 8.3695 |
| 8.5905 |
| 8.6614 |
| 8.5847 |
| 8.6106 |
| 8.6853 |
| 8.6814 |
| 8.7380 |
| 8.6953 |
| 8.8516 |
| 9.0770 |
| 8.9986 |
| 8.9523 |
| 9.0004 |
| 8.8320 |
| 8.7118 |
| 8.5321 |
| 8.5543 |
| 8.6559 |
| 8.6230 |
| 8.6217 |
| 8.5391 |
| 8.6817 |
| 8.5884 |
| 8.3258 |
| 8.6844 |
| 9.0076 |
| 9.0590 |
| 9.0085 |
| 9.1705 |
| 9.0137 |
| 8.9926 |
| 8.8795 |
| 8.7711 |
| 8.8135 |
| 8.8470 |
| 9.1279 |
| 9.0587 |
| 8.7893 |
| 8.9004 |
| 8.9163 |
| 9.1379 |
| 9.2703 |
| 9.2945 |
| 9.1284 |
| 9.1634 |
| 9.0992 |
| 9.3480 |
| 9.0817 |
| 8.7980 |
| 8.7034 |
| 8.6833 |
| 8.7262 |
| 8.7062 |
| 8.6046 |
| 8.6246 |
| 8.4300 |
| 8.1594 |
| 8.1261 |
| 8.0888 |
| 8.0226 |
| 8.0859 |
| 8.0398 |
| 8.0813 |
| 8.0697 |
| 8.0801 |
| 8.0541 |
| 7.9343 |
| 7.8711 |
| 7.9371 |
| 7.9581 |
| 7.8760 |
| 7.7938 |
| 7.7257 |
| 7.7158 |
| 7.6111 |
| 7.5526 |
| 7.4845 |
| 7.4669 |
| 7.4121 |
| 7.3554 |
| 7.3334 |
| 7.3081 |
| 7.3168 |
| 7.2940 |
| 7.3010 |
| 7.3061 |
| 7.2720 |
| 7.2625 |
| 7.2566 |
| 7.2153 |
| 7.1815 |
| 7.1260 |
| 7.1309 |
| 7.1720 |
| 7.1497 |
| 7.2409 |
| 7.2117 |
| 7.2351 |
| 7.1740 |
| 7.2402 |
| 7.2875 |
| 7.3556 |
| 7.4142 |
| 7.4575 |
| 7.4944 |
| 7.4211 |
| 7.4967 |
| 7.4317 |
| 7.4172 |
| 7.3486 |
| 7.4028 |
| 7.3628 |
| 7.3992 |
| 7.4500 |
| 7.4574 |
| 7.4607 |
| 7.5155 |
| 7.2440 |
| 7.3186 |
| 7.3741 |
| 7.4218 |
| 7.4046 |
| 7.4284 |
| 7.4388 |
| 7.5282 |
| 7.6523 |
| 7.5821 |
| 7.5150 |
| 7.5271 |
| 7.5813 |
| 7.5791 |
| 7.5779 |
| 7.5983 |
| 7.6843 |
| 7.7056 |
| 7.6575 |
| 7.6032 |
| 7.5469 |
| 7.5889 |
| 7.8132 |
| 7.7999 |
| 7.7719 |
| 7.6611 |
| 7.6216 |
| 7.6300 |
| 7.6037 |
| 7.5988 |
| 7.6598 |
| 7.7166 |
| 7.6847 |
| 7.5708 |
| 7.5759 |
| 7.4964 |
| 7.5232 |
| 7.5259 |
| 7.5322 |
| 7.5378 |
| 7.5507 |
| 7.5565 |
| 7.5572 |
| 7.5585 |
| 7.5611 |
| 7.5654 |
| 7.5509 |
| 7.5646 |
| 7.5961 |
| 7.6579 |
| 7.6752 |
| 7.6812 |
| 7.6602 |
| 7.6140 |
| 7.5470 |
| 7.6058 |
| 7.5947 |
| 7.6213 |
| 7.5283 |
| 7.7928 |
| 7.7704 |
| 7.7308 |
| 7.7237 |
| 7.8617 |
| 7.8511 |
| 7.8106 |
| 7.8727 |
| 7.8450 |
| 7.6838 |
| 7.7651 |
| 7.6939 |
| 7.7320 |
| 7.6666 |
| 7.7070 |
| 7.7150 |
| 7.7038 |
| 7.6273 |
| 7.5651 |
| 7.4815 |
| 7.3940 |
| 7.4209 |
| 7.4360 |
| 7.4561 |
| 7.3213 |
| 7.3251 |
| 7.3932 |
| 7.4020 |
| 7.3715 |
| 7.2945 |
| 7.3596 |
| 7.3795 |
| 7.4635 |
| 7.4204 |
| 7.4681 |
| 7.6771 |
| 7.5804 |
| 7.5445 |
| 7.4318 |
| 7.4467 |
| 7.2922 |
| 7.1944 |
| 7.2092 |
| 7.1803 |
| 7.0697 |
| 7.0322 |
| 6.8959 |
| 6.9460 |
| 6.9925 |
| 7.1022 |
| 7.2205 |
| 7.1021 |
| 7.0435 |
| 7.0259 |
| 6.8026 |
| 6.6389 |
| 6.6518 |
| 6.7101 |
| 6.7017 |
| 6.6157 |
| 6.6209 |
| 6.7542 |
| 6.7506 |
| 6.5467 |
| 6.6670 |
| 6.6567 |
| 6.5942 |
| 6.4910 |
| 6.6295 |
| 6.7291 |
| 6.6668 |
| 6.5635 |
| 6.3744 |
| 6.4530 |
| 6.5843 |
| 6.5024 |
| 6.5903 |
| 6.6627 |
| 6.6143 |
| 6.6978 |
| 6.6723 |
| 6.7492 |
| 6.8337 |
| 6.9205 |
| 6.8887 |
| 6.7914 |
| 6.8700 |
| 6.9920 |
| 7.1663 |
| 6.9757 |
| 7.0453 |
| 6.9931 |
| 6.9408 |
| 6.9470 |
| 7.0083 |
| 6.7703 |
| 6.7786 |
| 6.6023 |
| 6.5794 |
| 6.5687 |
| 6.6464 |
| 6.6040 |
| 6.6911 |
| 6.8042 |
| 6.9884 |
| 7.0902 |
| 7.0181 |
| 7.1027 |
| 7.1034 |
| 7.0322 |
| 6.8423 |
| 6.9285 |
| 6.9994 |
| 6.9864 |
| 7.2085 |
| 7.2284 |
| 7.3177 |
| 7.2853 |
| 7.3328 |
| 7.5101 |
| 7.3007 |
| 7.2697 |
| 7.2773 |
| 6.9307 |
| 6.7911 |
| 6.7480 |
| 6.6915 |
| 6.6180 |
| 6.6752 |
| 6.6731 |
| 6.6722 |
| 6.5595 |
| 6.5796 |
| 6.6458 |
| 6.5964 |
| 6.5989 |
| 6.5728 |
| 6.4600 |
| 6.3512 |
| 6.2545 |
| 6.1869 |
| 6.2458 |
| 6.2364 |
| 6.2540 |
| 6.1350 |
| 6.0762 |
| 5.9832 |
| 6.0025 |
| 6.0066 |
| 5.9985 |
| 6.0844 |
| 5.9840 |
| 6.0256 |
| 6.0909 |
| 6.1498 |
| 6.1344 |
| 6.1305 |
| 6.1708 |
| 6.2704 |
| 6.2949 |
| 6.2717 |
| 6.3788 |
| 6.3223 |
| 6.2808 |
| 6.2955 |
| 6.3188 |
| 6.4266 |
| 6.4609 |
| 6.3876 |
| 6.4785 |
| 6.4803 |
| 6.4720 |
| 6.3207 |
| 6.4179 |
| 6.6606 |
| 6.6249 |
| 6.8011 |
| 6.8473 |
| 6.9252 |
| 6.7630 |
| 6.6523 |
| 6.7861 |
| 6.6233 |
| 6.8809 |
| 7.1405 |
| 7.1189 |
| 7.0135 |
| 7.0317 |
| 6.8995 |
| 7.0220 |
| 6.9069 |
| 6.8084 |
| 6.7006 |
| 6.6137 |
| 6.2782 |
| 6.4108 |
| 6.6310 |
| 6.9395 |
| 7.0688 |
| 7.0366 |
| 7.0994 |
| 6.9723 |
| 6.9984 |
| 7.1865 |
| 6.6915 |
| 6.5881 |
| 6.5769 |
| 6.2462 |
| 6.1650 |
| 6.3329 |
| 6.3079 |
| 6.1457 |
| 6.0674 |
| 6.0734 |
| 5.9600 |
| 5.7543 |
| 5.7008 |
| 5.6659 |
| 5.6565 |
| 5.7111 |
| 5.6772 |
| 5.7509 |
| 5.7545 |
| 5.6151 |
| 5.7022 |
| 5.6109 |
| 5.6492 |
| 5.6904 |
| 5.6812 |
| 5.6073 |
| 5.5136 |
| 5.5243 |
| 5.5845 |
| 5.5339 |
| 5.6416 |
| 5.4931 |
| 5.6300 |
| 5.6813 |
| 5.7901 |
| 5.8496 |
| 5.8706 |
| 5.7548 |
| 5.7786 |
| 5.8533 |
| 5.6805 |
| 5.7328 |
| 5.7089 |
| 5.7977 |
| 5.7737 |
| 5.6386 |
| 5.6521 |
| 5.5878 |
| 5.6370 |
| 5.6786 |
| 5.6810 |
| 5.7047 |
| 5.7692 |
| 5.7354 |
| 5.8017 |
| 5.7414 |
| 5.7903 |
| 5.8790 |
| 5.9133 |
| 5.9662 |
| 5.9411 |
| 6.0018 |
| 5.9285 |
| 5.8735 |
| 5.9361 |
| 5.8706 |
| 5.8844 |
| 5.9256 |
| 5.9377 |
| 5.9832 |
| 6.0024 |
| 5.9945 |
| 5.9494 |
| 5.9643 |
| 5.9534 |
| 5.8991 |
| 5.8503 |
| 5.8532 |
| 5.8586 |
| 5.8576 |
| 5.9362 |
| 5.9377 |
| 5.9778 |
| 5.9629 |
| 6.0187 |
| 6.0551 |
| 6.0156 |
| 6.0329 |
| 6.1068 |
| 6.1180 |
| 6.1087 |
| 6.1014 |
| 6.0846 |
| 6.0374 |
| 5.9688 |
| 5.9494 |
| 5.9919 |
| 5.9453 |
| 5.8905 |
| 5.9657 |
| 6.0702 |
| 6.0810 |
| 6.1317 |
| 6.1266 |
| 6.1868 |
| 6.1980 |
| 6.1627 |
| 6.1195 |
| 6.0674 |
| 6.0966 |
| 6.0683 |
| 6.0110 |
| 6.0144 |
| 5.9617 |
| 6.0425 |
| 5.9912 |
| 6.0304 |
| 6.0827 |
| 6.1180 |
| 6.0225 |
| 6.0016 |
| 6.1054 |
| 6.0891 |
| 6.0893 |
| 5.9133 |
| 5.9918 |
| 5.9966 |
| 5.9792 |
| 6.0080 |
| 6.1057 |
| 6.1899 |
| 6.3266 |
| 6.3364 |
| 6.3418 |
| 6.3593 |
| 6.2803 |
| 6.3930 |
| 6.3525 |
| 6.4379 |
| 6.3894 |
| 6.4146 |
| 6.3576 |
| 6.3007 |
| 6.1981 |
| 6.2791 |
| 6.2984 |
| 6.4291 |
| 6.4060 |
| 6.3465 |
| 6.3709 |
| 6.4531 |
| 6.4743 |
| 6.4271 |
| 6.4811 |
| 6.4187 |
| 6.3132 |
| 6.3494 |
| 6.3113 |
| 6.2778 |
| 6.3549 |
| 6.3025 |
| 6.2480 |
| 6.1585 |
| 6.0483 |
| 6.1683 |
| 6.1897 |
| 6.1246 |
| 6.1176 |
| 6.1965 |
| 6.2717 |
| 6.1420 |
| 6.1763 |
| 6.2349 |
| 6.0961 |
| 6.0731 |
| 6.1476 |
| 6.0424 |
| 5.9460 |
| 5.9095 |
| 5.8777 |
| 5.7823 |
| 5.7648 |
| 5.7190 |
| 5.7186 |
| 5.7168 |
| 5.7558 |
| 5.7124 |
| 5.6179 |
| 5.5453 |
| 5.6188 |
| 5.5933 |
| 5.6802 |
| 5.7184 |
| 5.7732 |
| 5.6887 |
| 5.6756 |
| 5.6672 |
| 5.6591 |
| 5.4899 |
| 5.4817 |
| 5.5428 |
| 5.5881 |
| 5.5181 |
| 5.5981 |
| 5.6892 |
| 5.7242 |
| 5.7406 |
| 5.8162 |
| 5.7971 |
| 5.9444 |
| 5.9839 |
| 6.0264 |
| 6.0508 |
| 6.1120 |
| 6.0604 |
| 6.1428 |
| 6.1551 |
| 6.0460 |
| 6.0102 |
| 6.0522 |
| 6.1534 |
| 6.0966 |
| 5.9744 |
| 5.9811 |
| 6.0360 |
| 6.0750 |
| 6.1214 |
| 6.1779 |
| 6.0187 |
| 6.0788 |
| 6.1828 |
| 6.1966 |
| 6.2608 |
| 6.2044 |