Historique des taux quotidiens CRC /KHR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 19.8246 riel cambodgien
le minimum le
1 colón costaricain = 5.8772 riel cambodgien
Historique des prix KHR / CRC
Date | CRC/KHR |
| 7.7775 |
| 7.8781 |
| 7.9303 |
| 7.9529 |
| 7.9548 |
| 7.9630 |
| 8.0969 |
| 8.1225 |
| 8.0765 |
| 7.9427 |
| 8.0395 |
| 8.0530 |
| 7.9664 |
| 7.9281 |
| 7.9114 |
| 7.9308 |
| 7.9268 |
| 7.8888 |
| 7.9007 |
| 7.9912 |
| 7.9266 |
| 7.8519 |
| 7.8866 |
| 7.8627 |
| 7.8742 |
| 7.8455 |
| 7.8047 |
| 7.7749 |
| 7.7593 |
| 7.7453 |
| 7.7546 |
| 7.7385 |
| 7.7943 |
| 7.7898 |
| 7.7798 |
| 7.7114 |
| 7.7299 |
| 7.6680 |
| 7.7631 |
| 7.7032 |
| 7.7698 |
| 7.7035 |
| 7.7559 |
| 7.7310 |
| 7.6294 |
| 7.6351 |
| 7.7260 |
| 7.6455 |
| 7.5699 |
| 7.6075 |
| 7.6107 |
| 7.6174 |
| 7.6651 |
| 7.6878 |
| 7.6398 |
| 7.6854 |
| 7.7038 |
| 7.5934 |
| 7.6421 |
| 7.6480 |
| 7.5826 |
| 7.3811 |
| 7.2979 |
| 7.2134 |
| 7.3051 |
| 7.1107 |
| 7.2398 |
| 7.4034 |
| 7.3064 |
| 7.1900 |
| 6.9851 |
| 6.9634 |
| 7.0693 |
| 7.0437 |
| 7.0793 |
| 6.8165 |
| 6.8616 |
| 6.8241 |
| 6.7914 |
| 6.6893 |
| 6.7035 |
| 6.6782 |
| 6.6939 |
| 6.5203 |
| 6.6072 |
| 6.5512 |
| 6.5386 |
| 6.3838 |
| 6.2622 |
| 6.5104 |
| 6.2999 |
| 6.1596 |
| 6.1607 |
| 6.1464 |
| 6.0972 |
| 5.9713 |
| 5.9292 |
| 5.9302 |
| 5.8817 |
| 5.9339 |
| 5.9285 |
| 5.9510 |
| 6.0144 |
| 6.0489 |
| 6.0395 |
| 6.1117 |
| 6.1265 |
| 6.1471 |
| 6.2595 |
| 6.2759 |
| 6.3253 |
| 6.3389 |
| 6.3671 |
| 6.3577 |
| 6.3220 |
| 6.3344 |
| 6.4075 |
| 6.4318 |
| 6.3470 |
| 6.3454 |
| 6.3303 |
| 6.3969 |
| 6.3740 |
| 6.4704 |
| 6.4780 |
| 6.3565 |
| 6.3263 |
| 6.3599 |
| 6.3953 |
| 6.4750 |
| 6.4917 |
| 6.5108 |
| 6.5232 |
| 6.5378 |
| 6.5418 |
| 6.5355 |
| 6.5386 |
| 6.5575 |
| 6.5721 |
| 6.5517 |
| 6.5899 |
| 6.5731 |
| 6.5674 |
| 6.5725 |
| 6.5611 |
| 6.5614 |
| 6.5853 |
| 6.5857 |
| 6.6048 |
| 6.5847 |
| 6.5961 |
| 6.5975 |
| 6.6213 |
| 6.5841 |
| 6.5775 |
| 6.5904 |
| 6.5909 |
| 6.6016 |
| 6.5860 |
| 6.6118 |
| 6.6413 |
| 6.6540 |
| 6.6297 |
| 6.6480 |
| 6.6470 |
| 6.6914 |
| 6.6584 |
| 6.6261 |
| 6.6364 |
| 6.7031 |
| 6.6166 |
| 6.6330 |
| 6.6131 |
| 6.6832 |
| 6.7086 |
| 6.7677 |
| 6.7256 |
| 6.7155 |
| 6.6338 |
| 6.6415 |
| 6.6836 |
| 6.7858 |
| 6.8034 |
| 6.8216 |
| 6.8153 |
| 6.7866 |
| 6.8541 |
| 6.9075 |
| 6.8861 |
| 6.9039 |
| 6.8881 |
| 6.8937 |
| 6.9595 |
| 7.0472 |
| 7.0509 |
| 7.0394 |
| 7.0583 |
| 7.0358 |
| 7.0676 |
| 7.0663 |
| 7.0284 |
| 7.1490 |
| 7.2444 |
| 7.2411 |
| 7.2069 |
| 7.2498 |
| 7.2367 |
| 7.1975 |
| 7.2095 |
| 7.1371 |
| 7.0636 |
| 7.0026 |
| 7.2177 |
| 7.2598 |
| 7.1291 |
| 7.1554 |
| 7.1288 |
| 7.2285 |
| 7.1266 |
| 7.2014 |
| 7.1818 |
| 7.2075 |
| 7.0959 |
| 7.1543 |
| 7.1319 |
| 7.1529 |
| 7.1669 |
| 7.1721 |
| 7.2701 |
| 7.0906 |
| 6.9820 |
| 6.9632 |
| 6.9449 |
| 7.0017 |
| 6.9844 |
| 6.9927 |
| 7.0071 |
| 7.0343 |
| 7.0562 |
| 7.1129 |
| 7.0714 |
| 7.2139 |
| 7.2440 |
| 7.1858 |
| 7.1415 |
| 7.1574 |
| 7.1229 |
| 7.1023 |
| 7.0397 |
| 6.9978 |
| 7.0374 |
| 6.9420 |
| 6.9833 |
| 6.8837 |
| 6.9399 |
| 6.8462 |
| 6.9207 |
| 6.8393 |
| 6.8489 |
| 6.7565 |
| 6.8569 |
| 6.7662 |
| 6.6602 |
| 6.7031 |
| 6.6251 |
| 6.7030 |
| 6.3258 |
| 6.5023 |
| 6.5814 |
| 6.5671 |
| 6.5517 |
| 6.5828 |
| 6.6375 |
| 6.7018 |
| 6.6408 |
| 6.6420 |
| 6.6639 |
| 6.7215 |
| 6.7282 |
| 6.7590 |
| 6.7289 |
| 6.6960 |
| 6.6855 |
| 6.5851 |
| 6.5760 |
| 6.8017 |
| 6.8703 |
| 6.8742 |
| 6.9397 |
| 7.0539 |
| 7.0791 |
| 7.0672 |
| 7.0098 |
| 7.1261 |
| 7.1659 |
| 7.1588 |
| 7.1780 |
| 7.1764 |
| 7.1670 |
| 7.1551 |
| 7.1372 |
| 7.1581 |
| 7.1826 |
| 7.1968 |
| 7.1856 |
| 7.1733 |
| 7.1779 |
| 7.2116 |
| 7.2020 |
| 7.1857 |
| 7.1777 |
| 7.1547 |
| 7.1095 |
| 7.0942 |
| 7.0033 |
| 7.0590 |
| 6.9984 |
| 7.0463 |
| 6.9643 |
| 7.0797 |
| 7.0377 |
| 7.0983 |
| 7.0552 |
| 7.0729 |
| 7.0622 |
| 7.1334 |
| 7.1548 |
| 7.1987 |
| 7.1759 |
| 7.1794 |
| 7.1686 |
| 7.1843 |
| 7.2168 |
| 7.1664 |
| 7.1334 |
| 7.1801 |
| 7.1341 |
| 7.1215 |
| 7.1469 |
| 7.1252 |
| 7.0881 |
| 7.1130 |
| 7.0866 |
| 7.0589 |
| 7.0268 |
| 7.0251 |
| 7.0890 |
| 7.1011 |
| 7.0567 |
| 7.1001 |
| 7.1672 |
| 7.1175 |
| 7.1613 |
| 7.2065 |
| 7.1940 |
| 7.1887 |
| 7.1563 |
| 7.1830 |
| 7.1691 |
| 7.0364 |
| 7.0536 |
| 7.0979 |
| 7.1984 |
| 7.1846 |
| 7.1943 |
| 7.1520 |
| 7.1405 |
| 7.1354 |
| 7.1705 |
| 7.1550 |
| 7.1272 |
| 7.1512 |
| 7.1496 |
| 7.1147 |
| 7.1759 |
| 7.2399 |
| 7.1977 |
| 7.2657 |
| 7.2177 |
| 7.2456 |
| 7.2350 |
| 7.2370 |
| 7.3373 |
| 7.3469 |
| 7.2456 |
| 7.2244 |
| 7.1779 |
| 7.1802 |
| 7.2051 |
| 7.2676 |
| 7.2731 |
| 7.2963 |
| 7.3026 |
| 7.3693 |
| 7.3264 |
| 7.3710 |
| 7.3277 |
| 7.3340 |
| 7.3313 |
| 7.3754 |
| 7.3661 |
| 7.3978 |
| 7.4053 |
| 7.3838 |
| 7.4678 |
| 7.4299 |
| 7.4192 |
| 7.4823 |
| 7.5155 |
| 7.5343 |
| 7.5557 |
| 7.5671 |
| 7.5612 |
| 7.5213 |
| 7.5424 |
| 7.5259 |
| 7.5055 |
| 7.4644 |
| 7.4623 |
| 7.4837 |
| 7.5041 |
| 7.4511 |
| 7.4336 |
| 7.4549 |
| 7.4790 |
| 7.4857 |
| 7.4958 |
| 7.4864 |
| 7.4917 |
| 7.5679 |
| 7.5590 |
| 7.5663 |
| 7.5269 |
| 7.5479 |
| 7.6437 |
| 7.5860 |
| 7.5518 |
| 7.5782 |
| 7.5822 |
| 7.5257 |
| 7.6083 |
| 7.5989 |
| 7.5706 |
| 7.5713 |
| 7.6362 |
| 7.6353 |
| 7.6758 |
| 7.7017 |
| 7.6685 |
| 7.6560 |
| 7.6774 |
| 7.6951 |
| 7.6932 |
| 7.7329 |
| 7.7066 |
| 7.6633 |
| 7.6505 |
| 7.5971 |
| 7.6846 |
| 7.6491 |
| 7.5921 |
| 7.6053 |
| 7.6208 |
| 7.6183 |
| 7.6104 |
| 7.5726 |
| 7.5724 |
| 7.5979 |
| 7.5825 |
| 7.5661 |
| 7.5319 |
| 7.5561 |
| 7.5451 |
| 7.5448 |
| 7.5414 |
| 7.5636 |
| 7.5468 |
| 7.5488 |
| 7.5331 |
| 7.5427 |
| 7.5461 |
| 7.5612 |
| 7.5786 |
| 7.5455 |
| 7.4957 |
| 7.5371 |
| 7.5829 |
| 7.6018 |
| 7.6137 |
| 7.5763 |
| 7.5585 |
| 7.5323 |
| 7.5232 |
| 7.5284 |
| 7.5509 |
| 7.5745 |
| 7.5617 |
| 7.5544 |
| 7.5766 |
| 7.5598 |
| 7.5385 |
| 7.5358 |
| 7.5184 |
| 7.4896 |
| 7.5115 |
| 7.4601 |
| 7.4865 |
| 7.4982 |
| 7.4886 |
| 7.4876 |
| 7.4981 |
| 7.4278 |
| 7.3381 |
| 7.2642 |
| 7.2838 |
| 7.2911 |
| 7.3084 |
| 7.2797 |
| 7.2541 |
| 7.2426 |
| 7.3168 |
| 7.2938 |
| 7.2798 |
| 7.3161 |
| 7.3669 |
| 7.4215 |
| 7.2653 |
| 7.1560 |
| 7.8392 |
| 7.8318 |
| 7.7501 |
| 7.7886 |
| 7.8157 |
| 7.9513 |
| 7.9970 |
| 7.9981 |
| 8.0042 |
| 8.0040 |
| 8.0280 |
| 8.0276 |
| 8.0232 |
| 8.0269 |
| 7.9884 |
| 7.9807 |
| 7.8948 |
| 7.9842 |
| 8.0402 |
| 8.1580 |
| 8.0538 |
| 8.0732 |
| 8.1048 |
| 8.1119 |
| 8.0668 |
| 8.0805 |
| 8.0738 |
| 8.1380 |
| 8.1158 |
| 8.1145 |
| 8.1401 |
| 8.1481 |
| 8.0469 |
| 8.0694 |
| 8.0529 |
| 8.1721 |
| 8.1904 |
| 7.9755 |
| 8.0227 |
| 8.0399 |
| 7.9656 |
| 7.9766 |
| 7.9729 |
| 7.9797 |
| 7.9832 |
| 7.9753 |
| 7.9741 |
| 7.9406 |
| 7.9540 |
| 7.9829 |
| 7.9689 |
| 7.9642 |
| 7.9690 |
| 7.9862 |
| 7.9623 |
| 7.9705 |
| 7.9510 |
| 7.9483 |
| 7.9778 |
| 8.0129 |
| 7.9664 |
| 7.8225 |
| 7.9954 |
| 7.9940 |
| 8.0009 |
| 7.9943 |
| 7.9948 |
| 8.0085 |
| 8.0137 |
| 8.0572 |
| 8.0812 |
| 8.0633 |
| 8.0649 |
| 8.0680 |
| 8.1100 |
| 8.1258 |
| 8.1276 |
| 8.1207 |
| 8.1286 |
| 8.1380 |
| 8.1406 |
| 8.1161 |
| 8.1697 |
| 8.1506 |
| 8.2251 |
| 8.2215 |
| 8.1801 |
| 8.2133 |
| 8.1342 |
| 8.2158 |
| 8.1392 |
| 8.0864 |
| 8.0228 |
| 8.0512 |
| 7.9627 |
| 7.9293 |
| 8.0213 |
| 8.0187 |
| 7.9506 |
| 7.9150 |
| 7.9153 |
| 7.9383 |
| 7.8970 |
| 7.8871 |
| 7.8328 |
| 7.8686 |
| 7.8894 |
| 7.9281 |
| 7.9817 |
| 8.1828 |
| 8.1225 |
| 8.0234 |
| 7.8991 |
| 7.9652 |
| 8.0330 |
| 8.0838 |
| 8.0405 |
| 8.0403 |
| 8.0707 |
| 8.0772 |
| 8.1062 |
| 8.0357 |
| 8.0612 |
| 8.0047 |
| 8.0124 |
| 7.9519 |
| 8.0712 |
| 7.9756 |
| 8.0936 |
| 7.9988 |
| 8.0502 |
| 8.1333 |
| 8.1361 |
| 8.1184 |
| 8.1258 |
| 8.1704 |
| 8.1722 |
| 8.1498 |
| 8.1224 |
| 8.2180 |
| 8.1939 |
| 8.1727 |
| 8.1333 |
| 8.1673 |
| 8.2330 |
| 8.1212 |
| 8.0567 |
| 8.0798 |
| 8.0702 |
| 8.0446 |
| 7.9726 |
| 7.9513 |
| 8.0444 |
| 8.0690 |
| 8.0953 |
| 8.0918 |
| 8.0825 |
| 8.1051 |
| 8.1069 |
| 8.0876 |
| 8.0970 |
| 8.0563 |
| 8.0854 |
| 8.0695 |
| 7.9916 |
| 7.9941 |
| 8.0429 |
| 8.1578 |
| 8.0989 |
| 8.1127 |
| 8.1879 |
| 8.0348 |
| 8.0182 |
| 8.0787 |
| 8.2802 |
| 8.3350 |
| 8.4072 |
| 8.2728 |
| 8.3021 |
| 8.3941 |
| 8.4881 |
| 8.3847 |
| 8.3829 |
| 8.3069 |
| 8.3311 |
| 8.3835 |
| 8.2813 |
| 8.1678 |
| 8.1680 |
| 8.3762 |
| 7.9743 |
| 8.0298 |
| 8.1008 |
| 7.8701 |
| 7.9196 |
| 7.7973 |
| 7.5796 |
| 7.6326 |
| 8.2272 |
| 8.2169 |
| 8.2180 |
| 7.9836 |
| 7.5605 |
| 7.4755 |
| 7.5437 |
| 7.5869 |
| 7.8093 |
| 7.7295 |
| 7.5871 |
| 7.5870 |
| 7.5071 |
| 7.6190 |
| 7.5665 |
| 7.4767 |
| 7.5825 |
| 7.5081 |
| 7.3007 |
| 7.4553 |
| 7.3422 |
| 7.3968 |
| 7.3272 |
| 7.3290 |
| 7.5518 |
| 7.4040 |
| 7.2710 |
| 7.3445 |
| 7.2135 |
| 7.2226 |
| 7.1831 |
| 7.1844 |
| 7.1429 |
| 7.1257 |
| 7.0421 |
| 7.1158 |
| 7.0704 |
| 7.0976 |
| 7.0714 |
| 7.0864 |
| 7.1959 |
| 7.1653 |
| 7.1628 |
| 7.1448 |
| 7.1381 |
| 7.3250 |
| 7.2146 |
| 7.2538 |
| 7.2077 |
| 7.2776 |
| 7.2506 |
| 7.2195 |
| 7.2420 |
| 7.3075 |
| 7.2004 |
| 7.3340 |
| 7.2317 |
| 7.3127 |
| 7.2865 |
| 7.2067 |
| 7.3124 |
| 7.2556 |
| 7.2159 |
| 7.3113 |
| 7.2965 |
| 7.3036 |
| 7.3802 |
| 7.3721 |
| 7.4505 |
| 7.4553 |
| 7.3708 |
| 7.3583 |
| 7.3238 |
| 7.3606 |
| 7.6126 |
| 7.8355 |
| 7.3686 |
| 7.3611 |
| 7.4210 |
| 7.3873 |
| 7.4046 |
| 7.4432 |
| 7.4350 |
| 7.4827 |
| 7.3651 |
| 7.3417 |
| 7.4321 |
| 7.3609 |
| 7.4526 |
| 7.4716 |
| 7.4730 |
| 7.4557 |
| 7.5006 |
| 7.4949 |
| 7.5782 |
| 7.3964 |
| 7.9222 |
| 8.0454 |
| 7.7425 |
| 7.7658 |
| 7.7243 |
| 7.6310 |
| 7.5988 |
| 7.5479 |
| 7.6618 |
| 7.9317 |
| 7.9443 |
| 7.9523 |
| 8.0013 |
| 7.9454 |
| 7.8615 |
| 7.9680 |
| 7.8811 |
| 7.8557 |
| 7.9964 |
| 7.8725 |
| 7.9612 |
| 7.9092 |
| 7.9545 |
| 7.9700 |
| 7.9480 |
| 7.9363 |
| 7.9916 |
| 7.9411 |
| 7.9596 |
| 7.9733 |
| 7.9165 |
| 7.9651 |
| 7.9922 |
| 7.9540 |
| 7.6796 |
| 7.6627 |
| 7.7255 |
| 7.7438 |
| 7.7196 |
| 7.7113 |
| 7.7583 |
| 7.7655 |
| 7.7633 |
| 7.7598 |
| 7.7370 |
| 7.7427 |
| 7.7454 |
| 7.7244 |
| 7.7334 |
| 7.7211 |
| 7.7227 |
| 7.7219 |
| 7.7264 |
| 7.7139 |
| 7.7109 |
| 7.7212 |
| 7.7236 |
| 7.7250 |
| 7.7237 |
| 7.7105 |
| 7.6852 |
| 7.7238 |
| 7.6632 |
| 7.6674 |
| 7.6700 |
| 7.6812 |
| 7.6861 |
| 7.6981 |
| 7.6851 |
| 7.6835 |
| 7.7065 |
| 7.7393 |
| 7.7264 |
| 7.7238 |
| 7.7185 |
| 7.7745 |
| 7.8030 |
| 7.7728 |
| 7.7673 |
| 7.7742 |
| 7.8169 |
| 7.7342 |
| 7.7838 |
| 7.7865 |
| 7.9122 |
| 7.8816 |
| 7.9104 |
| 7.9774 |
| 7.9626 |
| 7.9325 |
| 8.0602 |
| 7.9299 |
| 7.9724 |
| 7.9630 |
| 7.9226 |
| 7.8874 |
| 7.9304 |
| 7.8699 |
| 7.8525 |
| 7.8604 |
| 7.9374 |
| 7.9481 |
| 7.9576 |
| 7.8572 |
| 7.8663 |
| 7.8769 |
| 7.8871 |
| 7.9065 |
| 7.9168 |
| 7.8286 |
| 7.8702 |
| 7.8912 |
| 7.8816 |
| 7.9018 |
| 7.9469 |
| 8.0535 |
| 7.8957 |
| 7.8937 |
| 7.9000 |
| 7.9097 |
| 7.9299 |
| 7.9383 |
| 8.0291 |
| 7.9700 |
| 8.0435 |
| 8.0494 |
| 8.0780 |
| 8.1223 |
| 8.1370 |
| 8.1332 |
| 8.0376 |
| 8.0608 |
| 8.3943 |
| 8.0668 |
| 8.1213 |
| 8.0922 |
| 8.1467 |
| 8.3227 |
| 8.3705 |
| 8.3680 |
| 8.4584 |
| 8.4739 |
| 8.4208 |
| 8.4351 |
| 8.4262 |
| 8.5342 |
| 8.4644 |
| 8.4426 |
| 8.4513 |
| 8.5808 |
| 8.4961 |
| 8.3728 |
| 8.3171 |
| 8.5707 |
| 8.5586 |
| 8.5703 |
| 8.5570 |
| 8.5869 |
| 8.5759 |
| 8.5878 |
| 8.6062 |
| 8.6221 |
| 8.6046 |
| 8.6383 |
| 8.5900 |
| 8.5860 |
| 8.6061 |
| 8.6173 |
| 8.6015 |
| 8.5886 |
| 8.5483 |
| 8.2052 |
| 8.2120 |
| 8.2245 |
| 8.2391 |
| 8.2532 |
| 8.2654 |
| 8.2749 |
| 8.2915 |
| 8.3156 |
| 8.3302 |
| 8.3345 |
| 8.3513 |
| 8.3712 |
| 8.3862 |
| 8.3998 |
| 8.4336 |
| 8.4260 |
| 8.4364 |
| 8.4553 |
| 8.4886 |
| 8.4838 |
| 8.5255 |
| 8.5254 |
| 8.5294 |
| 8.5545 |
| 8.5714 |
| 8.5859 |
| 8.6051 |
| 8.6203 |
| 8.6223 |
| 8.6273 |
| 8.6460 |
| 8.6679 |
| 8.6648 |
| 8.7266 |
| 8.7244 |
| 8.7446 |
| 9.1220 |
| 9.1197 |
| 9.1323 |
| 9.1669 |
| 9.1926 |
| 9.1922 |
| 9.1918 |
| 9.1913 |
| 9.2686 |
| 9.3752 |
| 9.2703 |
| 9.2699 |
| 8.9854 |