Historique des taux quotidiens CVE /AUD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.022776 dollar australien
le minimum le
1 escudo capverdien = 0.006705 dollar australien
Historique des prix AUD / CVE
Date | CVE/AUD |
| 0.014835 |
| 0.014701 |
| 0.014801 |
| 0.014761 |
| 0.014778 |
| 0.014748 |
| 0.014783 |
| 0.014950 |
| 0.014985 |
| 0.014912 |
| 0.015006 |
| 0.014997 |
| 0.015037 |
| 0.014916 |
| 0.015108 |
| 0.015032 |
| 0.014966 |
| 0.014964 |
| 0.015034 |
| 0.014846 |
| 0.015015 |
| 0.014942 |
| 0.014762 |
| 0.014712 |
| 0.014666 |
| 0.014734 |
| 0.014833 |
| 0.014871 |
| 0.014997 |
| 0.015061 |
| 0.015170 |
| 0.014985 |
| 0.015059 |
| 0.015202 |
| 0.015055 |
| 0.014872 |
| 0.015016 |
| 0.014957 |
| 0.015026 |
| 0.015148 |
| 0.015164 |
| 0.015252 |
| 0.015389 |
| 0.015226 |
| 0.015150 |
| 0.014895 |
| 0.014954 |
| 0.014952 |
| 0.014881 |
| 0.014797 |
| 0.014777 |
| 0.014440 |
| 0.014318 |
| 0.014692 |
| 0.014888 |
| 0.014727 |
| 0.014693 |
| 0.014682 |
| 0.015006 |
| 0.014951 |
| 0.014857 |
| 0.014529 |
| 0.014300 |
| 0.014209 |
| 0.014023 |
| 0.013894 |
| 0.014128 |
| 0.013963 |
| 0.014005 |
| 0.014095 |
| 0.013965 |
| 0.014232 |
| 0.014257 |
| 0.014315 |
| 0.014200 |
| 0.014264 |
| 0.014207 |
| 0.013997 |
| 0.013851 |
| 0.013859 |
| 0.013352 |
| 0.014092 |
| 0.014093 |
| 0.013914 |
| 0.013677 |
| 0.013614 |
| 0.013421 |
| 0.013220 |
| 0.013310 |
| 0.013078 |
| 0.013189 |
| 0.013117 |
| 0.013213 |
| 0.013223 |
| 0.013339 |
| 0.013464 |
| 0.013702 |
| 0.013765 |
| 0.013847 |
| 0.013573 |
| 0.013687 |
| 0.013462 |
| 0.013449 |
| 0.013632 |
| 0.013488 |
| 0.013712 |
| 0.013488 |
| 0.013587 |
| 0.013487 |
| 0.013771 |
| 0.013419 |
| 0.013972 |
| 0.014247 |
| 0.014445 |
| 0.014482 |
| 0.014309 |
| 0.014263 |
| 0.014340 |
| 0.014199 |
| 0.014198 |
| 0.014147 |
| 0.014331 |
| 0.014287 |
| 0.014476 |
| 0.014258 |
| 0.014068 |
| 0.014053 |
| 0.014122 |
| 0.013893 |
| 0.014006 |
| 0.014142 |
| 0.014227 |
| 0.014394 |
| 0.014520 |
| 0.014601 |
| 0.014497 |
| 0.014446 |
| 0.014676 |
| 0.014711 |
| 0.014570 |
| 0.014559 |
| 0.014570 |
| 0.014369 |
| 0.014538 |
| 0.014341 |
| 0.014190 |
| 0.013785 |
| 0.014275 |
| 0.014186 |
| 0.014199 |
| 0.014181 |
| 0.014241 |
| 0.014109 |
| 0.013994 |
| 0.014031 |
| 0.014019 |
| 0.013975 |
| 0.014113 |
| 0.013888 |
| 0.013921 |
| 0.022776 |
| 0.013930 |
| 0.013994 |
| 0.014020 |
| 0.013851 |
| 0.014062 |
| 0.014154 |
| 0.014278 |
| 0.014181 |
| 0.014222 |
| 0.014234 |
| 0.014467 |
| 0.014579 |
| 0.014605 |
| 0.014554 |
| 0.014786 |
| 0.014730 |
| 0.014701 |
| 0.014603 |
| 0.014673 |
| 0.014917 |
| 0.015009 |
| 0.015001 |
| 0.014816 |
| 0.014781 |
| 0.014859 |
| 0.014667 |
| 0.014705 |
| 0.014714 |
| 0.014630 |
| 0.015055 |
| 0.014849 |
| 0.014821 |
| 0.014923 |
| 0.013921 |
| 0.014727 |
| 0.014775 |
| 0.014657 |
| 0.014815 |
| 0.014658 |
| 0.014619 |
| 0.014521 |
| 0.014821 |
| 0.015081 |
| 0.015097 |
| 0.015083 |
| 0.015332 |
| 0.015160 |
| 0.015504 |
| 0.015404 |
| 0.015945 |
| 0.016163 |
| 0.016524 |
| 0.016491 |
| 0.015585 |
| 0.015135 |
| 0.014844 |
| 0.014584 |
| 0.014750 |
| 0.014922 |
| 0.014737 |
| 0.014564 |
| 0.014578 |
| 0.014568 |
| 0.014456 |
| 0.014468 |
| 0.014572 |
| 0.014649 |
| 0.014646 |
| 0.014701 |
| 0.014703 |
| 0.014543 |
| 0.014606 |
| 0.014672 |
| 0.014672 |
| 0.014715 |
| 0.014779 |
| 0.014629 |
| 0.014719 |
| 0.014606 |
| 0.014597 |
| 0.014803 |
| 0.014824 |
| 0.014900 |
| 0.015036 |
| 0.014961 |
| 0.014604 |
| 0.014483 |
| 0.014514 |
| 0.014601 |
| 0.014708 |
| 0.014746 |
| 0.014852 |
| 0.014701 |
| 0.014503 |
| 0.014682 |
| 0.014564 |
| 0.014626 |
| 0.014461 |
| 0.014278 |
| 0.014274 |
| 0.014243 |
| 0.014284 |
| 0.014270 |
| 0.014395 |
| 0.014426 |
| 0.014387 |
| 0.014469 |
| 0.014299 |
| 0.014337 |
| 0.014496 |
| 0.014340 |
| 0.014431 |
| 0.014394 |
| 0.014393 |
| 0.014516 |
| 0.014711 |
| 0.014632 |
| 0.014279 |
| 0.014292 |
| 0.013946 |
| 0.014199 |
| 0.014183 |
| 0.014317 |
| 0.014286 |
| 0.014545 |
| 0.014653 |
| 0.014697 |
| 0.014714 |
| 0.014495 |
| 0.014646 |
| 0.014752 |
| 0.014737 |
| 0.014603 |
| 0.014347 |
| 0.014090 |
| 0.014156 |
| 0.014132 |
| 0.014273 |
| 0.014415 |
| 0.014266 |
| 0.014278 |
| 0.014326 |
| 0.014243 |
| 0.014172 |
| 0.014052 |
| 0.013812 |
| 0.014028 |
| 0.014047 |
| 0.014393 |
| 0.014379 |
| 0.014497 |
| 0.014535 |
| 0.014379 |
| 0.014448 |
| 0.014531 |
| 0.014522 |
| 0.014437 |
| 0.014155 |
| 0.014350 |
| 0.014115 |
| 0.014240 |
| 0.014100 |
| 0.014224 |
| 0.013794 |
| 0.013829 |
| 0.013824 |
| 0.013788 |
| 0.013907 |
| 0.013863 |
| 0.013902 |
| 0.014146 |
| 0.014096 |
| 0.014154 |
| 0.014060 |
| 0.013841 |
| 0.013640 |
| 0.013663 |
| 0.013606 |
| 0.013616 |
| 0.013650 |
| 0.013636 |
| 0.013477 |
| 0.013555 |
| 0.013482 |
| 0.013493 |
| 0.013662 |
| 0.013454 |
| 0.013590 |
| 0.013464 |
| 0.013364 |
| 0.013281 |
| 0.013317 |
| 0.013595 |
| 0.013407 |
| 0.013336 |
| 0.013287 |
| 0.013398 |
| 0.013574 |
| 0.013592 |
| 0.013584 |
| 0.013418 |
| 0.013410 |
| 0.013141 |
| 0.013024 |
| 0.012718 |
| 0.012799 |
| 0.012724 |
| 0.012925 |
| 0.012592 |
| 0.012761 |
| 0.012652 |
| 0.012504 |
| 0.012516 |
| 0.012571 |
| 0.012735 |
| 0.012845 |
| 0.012858 |
| 0.012863 |
| 0.013047 |
| 0.013180 |
| 0.013197 |
| 0.013009 |
| 0.012871 |
| 0.013057 |
| 0.012856 |
| 0.013076 |
| 0.012880 |
| 0.012974 |
| 0.013081 |
| 0.012976 |
| 0.013084 |
| 0.013290 |
| 0.013225 |
| 0.013364 |
| 0.013447 |
| 0.013474 |
| 0.013325 |
| 0.013389 |
| 0.013451 |
| 0.013213 |
| 0.013132 |
| 0.013449 |
| 0.013332 |
| 0.013262 |
| 0.013268 |
| 0.013450 |
| 0.013597 |
| 0.013793 |
| 0.013834 |
| 0.013980 |
| 0.014034 |
| 0.014069 |
| 0.014118 |
| 0.014022 |
| 0.013554 |
| 0.013202 |
| 0.013299 |
| 0.013683 |
| 0.013493 |
| 0.013487 |
| 0.013418 |
| 0.013435 |
| 0.013477 |
| 0.013865 |
| 0.014147 |
| 0.014397 |
| 0.014165 |
| 0.013944 |
| 0.013980 |
| 0.014339 |
| 0.014099 |
| 0.013523 |
| 0.013671 |
| 0.013778 |
| 0.013779 |
| 0.013492 |
| 0.013316 |
| 0.013443 |
| 0.013684 |
| 0.013840 |
| 0.013978 |
| 0.013842 |
| 0.014174 |
| 0.013996 |
| 0.014326 |
| 0.014601 |
| 0.014224 |
| 0.014377 |
| 0.014609 |
| 0.014301 |
| 0.014722 |
| 0.013623 |
| 0.013481 |
| 0.013656 |
| 0.013828 |
| 0.013317 |
| 0.013487 |
| 0.013375 |
| 0.013259 |
| 0.013307 |
| 0.013177 |
| 0.013308 |
| 0.013020 |
| 0.012720 |
| 0.012842 |
| 0.012818 |
| 0.012897 |
| 0.012564 |
| 0.012610 |
| 0.012637 |
| 0.013049 |
| 0.012826 |
| 0.012590 |
| 0.012539 |
| 0.012779 |
| 0.013066 |
| 0.013178 |
| 0.013251 |
| 0.013174 |
| 0.013187 |
| 0.012869 |
| 0.012830 |
| 0.013157 |
| 0.013383 |
| 0.013552 |
| 0.013646 |
| 0.013737 |
| 0.013465 |
| 0.013317 |
| 0.013096 |
| 0.012970 |
| 0.013067 |
| 0.013036 |
| 0.013089 |
| 0.013207 |
| 0.013187 |
| 0.013094 |
| 0.013199 |
| 0.013128 |
| 0.012993 |
| 0.012606 |
| 0.012757 |
| 0.012873 |
| 0.012996 |
| 0.013103 |
| 0.013043 |
| 0.012958 |
| 0.013090 |
| 0.013150 |
| 0.013171 |
| 0.013165 |
| 0.013089 |
| 0.013098 |
| 0.013182 |
| 0.013342 |
| 0.013387 |
| 0.013329 |
| 0.013329 |
| 0.013565 |
| 0.013569 |
| 0.013407 |
| 0.013305 |
| 0.013451 |
| 0.013475 |
| 0.013744 |
| 0.013899 |
| 0.013945 |
| 0.013944 |
| 0.013783 |
| 0.013757 |
| 0.013833 |
| 0.014016 |
| 0.014190 |
| 0.013942 |
| 0.013690 |
| 0.013792 |
| 0.014047 |
| 0.013909 |
| 0.013957 |
| 0.013684 |
| 0.013485 |
| 0.013373 |
| 0.013062 |
| 0.012994 |
| 0.012891 |
| 0.013071 |
| 0.012844 |
| 0.012957 |
| 0.013072 |
| 0.013149 |
| 0.012992 |
| 0.012968 |
| 0.013020 |
| 0.013308 |
| 0.013436 |
| 0.013231 |
| 0.013202 |
| 0.013484 |
| 0.013063 |
| 0.012935 |
| 0.013015 |
| 0.012791 |
| 0.012845 |
| 0.012887 |
| 0.012664 |
| 0.012711 |
| 0.012168 |
| 0.012167 |
| 0.011917 |
| 0.011812 |
| 0.011575 |
| 0.011480 |
| 0.011532 |
| 0.011447 |
| 0.011338 |
| 0.011170 |
| 0.011142 |
| 0.011298 |
| 0.011516 |
| 0.011586 |
| 0.011534 |
| 0.011742 |
| 0.011841 |
| 0.011742 |
| 0.011723 |
| 0.011485 |
| 0.011490 |
| 0.011344 |
| 0.011513 |
| 0.011522 |
| 0.011323 |
| 0.011183 |
| 0.011359 |
| 0.011255 |
| 0.011158 |
| 0.011050 |
| 0.011194 |
| 0.011318 |
| 0.011478 |
| 0.011463 |
| 0.011541 |
| 0.011280 |
| 0.011250 |
| 0.011338 |
| 0.011197 |
| 0.011149 |
| 0.010926 |
| 0.010715 |
| 0.010626 |
| 0.010642 |
| 0.010594 |
| 0.010706 |
| 0.010869 |
| 0.010955 |
| 0.011136 |
| 0.011328 |
| 0.011304 |
| 0.011434 |
| 0.011649 |
| 0.011545 |
| 0.011753 |
| 0.011670 |
| 0.011607 |
| 0.011518 |
| 0.011573 |
| 0.011474 |
| 0.011516 |
| 0.011611 |
| 0.011497 |
| 0.011324 |
| 0.011353 |
| 0.011227 |
| 0.011373 |
| 0.011161 |
| 0.011150 |
| 0.011096 |
| 0.011254 |
| 0.011209 |
| 0.011139 |
| 0.011314 |
| 0.011472 |
| 0.011653 |
| 0.011889 |
| 0.011871 |
| 0.011843 |
| 0.012183 |
| 0.012415 |
| 0.012111 |
| 0.012055 |
| 0.011924 |
| 0.012086 |
| 0.012191 |
| 0.012416 |
| 0.012505 |
| 0.012515 |
| 0.012115 |
| 0.011982 |
| 0.012119 |
| 0.012374 |
| 0.012501 |
| 0.012506 |
| 0.012514 |
| 0.011773 |
| 0.012011 |
| 0.012047 |
| 0.011939 |
| 0.012269 |
| 0.012395 |
| 0.012283 |
| 0.012333 |
| 0.012334 |
| 0.012120 |
| 0.012111 |
| 0.012154 |
| 0.012081 |
| 0.012292 |
| 0.012328 |
| 0.012286 |
| 0.012449 |
| 0.012443 |
| 0.012444 |
| 0.012826 |
| 0.012573 |
| 0.012515 |
| 0.012304 |
| 0.012272 |
| 0.012197 |
| 0.012135 |
| 0.012471 |
| 0.012416 |
| 0.012157 |
| 0.011822 |
| 0.011894 |
| 0.011896 |
| 0.011982 |
| 0.012205 |
| 0.012201 |
| 0.012371 |
| 0.012509 |
| 0.012495 |
| 0.012467 |
| 0.012767 |
| 0.012774 |
| 0.012783 |
| 0.012800 |
| 0.012833 |
| 0.012701 |
| 0.012517 |
| 0.012488 |
| 0.012733 |
| 0.012851 |
| 0.012858 |
| 0.012989 |
| 0.013083 |
| 0.013076 |
| 0.013082 |
| 0.013521 |
| 0.013061 |
| 0.013548 |
| 0.012770 |
| 0.012726 |
| 0.012895 |
| 0.013265 |
| 0.013235 |
| 0.013529 |
| 0.012786 |
| 0.012894 |
| 0.012924 |
| 0.013052 |
| 0.013278 |
| 0.013268 |
| 0.013277 |
| 0.013343 |
| 0.013426 |
| 0.013584 |
| 0.013582 |
| 0.013665 |
| 0.013703 |
| 0.013880 |
| 0.014301 |
| 0.014225 |
| 0.014191 |
| 0.014079 |
| 0.014153 |
| 0.014354 |
| 0.014702 |
| 0.014681 |
| 0.014526 |
| 0.014745 |
| 0.014883 |
| 0.014689 |
| 0.014506 |
| 0.014634 |
| 0.014810 |
| 0.014746 |
| 0.014650 |
| 0.014791 |
| 0.015158 |
| 0.015243 |
| 0.015439 |
| 0.015402 |
| 0.015182 |
| 0.015464 |
| 0.015445 |
| 0.015551 |
| 0.015310 |
| 0.015513 |
| 0.015699 |
| 0.015850 |
| 0.016257 |
| 0.015970 |
| 0.015818 |
| 0.015883 |
| 0.015735 |
| 0.016001 |
| 0.015871 |
| 0.016251 |
| 0.016100 |
| 0.016202 |
| 0.016431 |
| 0.016623 |
| 0.016712 |
| 0.016586 |
| 0.017089 |
| 0.017574 |
| 0.017626 |
| 0.017816 |
| 0.018107 |
| 0.018061 |
| 0.017920 |
| 0.017878 |
| 0.017406 |
| 0.018433 |
| 0.018055 |
| 0.017802 |
| 0.017761 |
| 0.017298 |
| 0.018521 |
| 0.018482 |
| 0.018520 |
| 0.017634 |
| 0.017823 |
| 0.018053 |
| 0.017502 |
| 0.017081 |
| 0.016976 |
| 0.018612 |
| 0.017344 |
| 0.018152 |
| 0.017300 |
| 0.016143 |
| 0.015850 |
| 0.015948 |
| 0.015710 |
| 0.015567 |
| 0.015464 |
| 0.015313 |
| 0.015287 |
| 0.015178 |
| 0.014928 |
| 0.014772 |
| 0.014855 |
| 0.014899 |
| 0.014894 |
| 0.014788 |
| 0.014924 |
| 0.014918 |
| 0.014765 |
| 0.014875 |
| 0.014763 |
| 0.014895 |
| 0.014874 |
| 0.015109 |
| 0.015311 |
| 0.015529 |
| 0.015382 |
| 0.015690 |
| 0.015424 |
| 0.015537 |
| 0.015138 |
| 0.014692 |
| 0.014531 |
| 0.014566 |
| 0.014566 |
| 0.014798 |
| 0.015145 |
| 0.015234 |
| 0.015008 |
| 0.015300 |
| 0.015100 |
| 0.015002 |
| 0.015207 |
| 0.015117 |
| 0.015066 |
| 0.015384 |
| 0.014997 |
| 0.014939 |
| 0.014274 |
| 0.014202 |
| 0.014589 |
| 0.014282 |
| 0.014244 |
| 0.014474 |
| 0.014727 |
| 0.015051 |
| 0.015187 |
| 0.015084 |
| 0.014909 |
| 0.015199 |
| 0.014661 |
| 0.014599 |
| 0.014587 |
| 0.014194 |
| 0.014327 |
| 0.014360 |
| 0.014386 |
| 0.014396 |
| 0.014435 |
| 0.014371 |
| 0.014667 |
| 0.014888 |
| 0.014876 |
| 0.014752 |
| 0.014951 |
| 0.014906 |
| 0.014774 |
| 0.014752 |
| 0.014836 |
| 0.014848 |
| 0.014942 |
| 0.015085 |
| 0.015257 |
| 0.015372 |
| 0.015063 |
| 0.015146 |
| 0.015214 |
| 0.015114 |
| 0.015196 |
| 0.014886 |
| 0.014962 |
| 0.015131 |
| 0.015136 |
| 0.015175 |
| 0.015213 |
| 0.015305 |
| 0.015318 |
| 0.015287 |
| 0.015108 |
| 0.015226 |
| 0.014965 |
| 0.014999 |
| 0.015022 |
| 0.015072 |
| 0.015353 |
| 0.015461 |
| 0.015381 |
| 0.015262 |
| 0.015322 |
| 0.015141 |
| 0.015289 |
| 0.015329 |
| 0.015173 |
| 0.015278 |
| 0.015117 |
| 0.015198 |
| 0.015180 |
| 0.015453 |
| 0.015615 |
| 0.015583 |
| 0.015473 |
| 0.015301 |
| 0.015612 |
| 0.015242 |
| 0.015497 |
| 0.015224 |
| 0.014973 |
| 0.015043 |
| 0.015075 |
| 0.015074 |
| 0.015065 |
| 0.015342 |
| 0.015431 |
| 0.015311 |
| 0.014785 |
| 0.014691 |
| 0.014573 |
| 0.014622 |
| 0.014620 |
| 0.014596 |
| 0.014631 |
| 0.014800 |
| 0.014581 |
| 0.014557 |
| 0.014631 |
| 0.014738 |
| 0.014665 |
| 0.014366 |
| 0.014235 |
| 0.014512 |
| 0.014456 |
| 0.014560 |
| 0.014609 |
| 0.014536 |
| 0.014496 |
| 0.014557 |
| 0.014417 |
| 0.014172 |
| 0.014452 |
| 0.014388 |
| 0.014445 |
| 0.014819 |
| 0.014743 |
| 0.014688 |
| 0.014572 |
| 0.014645 |
| 0.014530 |
| 0.014343 |
| 0.014546 |
| 0.014651 |
| 0.014415 |
| 0.014333 |
| 0.014188 |
| 0.014398 |
| 0.014568 |
| 0.014885 |
| 0.015046 |
| 0.015155 |
| 0.015061 |
| 0.014953 |
| 0.015104 |
| 0.015391 |
| 0.015182 |
| 0.015185 |
| 0.015200 |
| 0.015187 |
| 0.015395 |
| 0.015119 |
| 0.015166 |
| 0.015019 |
| 0.014925 |
| 0.015036 |
| 0.015255 |
| 0.015386 |
| 0.015643 |
| 0.015647 |
| 0.015689 |
| 0.015909 |
| 0.015903 |
| 0.015909 |
| 0.015704 |
| 0.015342 |
| 0.015104 |
| 0.015190 |
| 0.015464 |
| 0.015487 |
| 0.015530 |
| 0.015592 |
| 0.015306 |
| 0.015445 |
| 0.015637 |
| 0.015758 |
| 0.015956 |
| 0.015822 |
| 0.015619 |
| 0.015390 |
| 0.015599 |
| 0.015524 |
| 0.015514 |
| 0.015516 |
| 0.015383 |
| 0.015468 |
| 0.015638 |
| 0.015800 |
| 0.015900 |
| 0.015903 |
| 0.015849 |
| 0.015461 |
| 0.015573 |
| 0.015823 |
| 0.015482 |
| 0.015030 |
| 0.014655 |