Historique des taux quotidiens CVE /XAF depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 escudo capverdien = 9.6973 franc CFA (BEAC)
le minimum le
1 escudo capverdien = 2.3274 franc CFA (BEAC)
Historique des prix XAF / CVE
Date | CVE/XAF |
| 5.9385 |
| 5.9144 |
| 5.9493 |
| 5.9486 |
| 5.9383 |
| 5.9496 |
| 5.9372 |
| 5.9384 |
| 5.9596 |
| 5.9485 |
| 5.9479 |
| 5.9350 |
| 5.9483 |
| 5.9204 |
| 5.9410 |
| 5.9414 |
| 5.9508 |
| 5.9484 |
| 5.9498 |
| 5.9457 |
| 5.9486 |
| 5.9552 |
| 5.9399 |
| 5.9537 |
| 5.9421 |
| 5.9314 |
| 5.9333 |
| 5.9560 |
| 5.9359 |
| 5.9218 |
| 5.9327 |
| 5.9498 |
| 5.9277 |
| 5.9215 |
| 5.9297 |
| 5.9218 |
| 5.9792 |
| 5.9488 |
| 5.9363 |
| 5.9443 |
| 5.9523 |
| 5.9407 |
| 5.9406 |
| 5.9403 |
| 5.9364 |
| 5.9670 |
| 5.9691 |
| 5.9474 |
| 5.9213 |
| 5.9362 |
| 5.9297 |
| 5.9394 |
| 5.8931 |
| 5.9495 |
| 5.9545 |
| 5.9413 |
| 5.9404 |
| 5.9381 |
| 5.9422 |
| 5.9455 |
| 5.9755 |
| 5.9149 |
| 5.9083 |
| 5.9211 |
| 5.9487 |
| 5.9183 |
| 5.9503 |
| 5.9582 |
| 5.9392 |
| 5.9472 |
| 5.8973 |
| 5.9527 |
| 5.9276 |
| 5.9330 |
| 5.9654 |
| 5.9787 |
| 5.9928 |
| 5.9207 |
| 5.8923 |
| 5.8754 |
| 5.6772 |
| 5.9175 |
| 5.9140 |
| 5.9172 |
| 5.9334 |
| 6.0076 |
| 5.9090 |
| 5.9013 |
| 5.9768 |
| 5.9191 |
| 5.9878 |
| 5.9416 |
| 5.9391 |
| 5.9363 |
| 5.9473 |
| 5.9269 |
| 6.0304 |
| 5.9470 |
| 5.9416 |
| 5.8994 |
| 5.9828 |
| 5.9360 |
| 5.8916 |
| 5.9308 |
| 5.9099 |
| 5.9211 |
| 5.9358 |
| 5.9707 |
| 5.9393 |
| 5.9424 |
| 5.9371 |
| 5.9323 |
| 5.9367 |
| 5.9763 |
| 5.9180 |
| 5.9079 |
| 5.9111 |
| 5.9450 |
| 5.9015 |
| 5.9299 |
| 5.9262 |
| 5.9263 |
| 5.9220 |
| 5.9319 |
| 5.9179 |
| 5.9318 |
| 5.9569 |
| 5.9275 |
| 5.9091 |
| 5.9289 |
| 5.9237 |
| 5.9358 |
| 5.9243 |
| 5.9285 |
| 5.9286 |
| 5.9301 |
| 5.9347 |
| 5.9491 |
| 5.9228 |
| 5.9550 |
| 5.9639 |
| 5.9241 |
| 5.8957 |
| 5.9336 |
| 5.9293 |
| 5.9158 |
| 5.7369 |
| 5.9231 |
| 5.9218 |
| 5.9259 |
| 5.8882 |
| 5.9275 |
| 5.9176 |
| 5.9276 |
| 5.9218 |
| 5.9348 |
| 5.9109 |
| 5.9276 |
| 5.9022 |
| 5.9264 |
| 9.6973 |
| 5.9365 |
| 5.9294 |
| 5.9337 |
| 5.9112 |
| 5.9187 |
| 5.9391 |
| 5.9244 |
| 5.9103 |
| 5.9356 |
| 5.9182 |
| 5.9402 |
| 5.9372 |
| 5.9311 |
| 5.9203 |
| 5.9394 |
| 5.9566 |
| 5.9400 |
| 5.9119 |
| 5.9253 |
| 5.9281 |
| 5.9325 |
| 5.8983 |
| 5.9309 |
| 5.9161 |
| 5.9202 |
| 5.9135 |
| 5.9206 |
| 5.9454 |
| 5.9312 |
| 6.0031 |
| 5.9175 |
| 5.9270 |
| 5.9230 |
| 5.5539 |
| 5.9210 |
| 5.9256 |
| 5.9279 |
| 5.9377 |
| 5.9080 |
| 5.8877 |
| 5.9183 |
| 5.9280 |
| 5.9428 |
| 5.9190 |
| 5.9348 |
| 5.9273 |
| 5.9247 |
| 5.9362 |
| 5.9210 |
| 5.9247 |
| 5.9269 |
| 5.9166 |
| 5.9127 |
| 5.9170 |
| 5.8338 |
| 5.9334 |
| 5.9218 |
| 5.9322 |
| 5.9189 |
| 5.9320 |
| 5.9188 |
| 5.9237 |
| 5.9218 |
| 5.9271 |
| 5.9256 |
| 5.8994 |
| 5.9290 |
| 5.9131 |
| 5.9352 |
| 5.9266 |
| 5.9208 |
| 5.9317 |
| 5.9307 |
| 5.9296 |
| 5.9314 |
| 5.9484 |
| 5.9447 |
| 5.9484 |
| 5.9748 |
| 5.9495 |
| 5.9444 |
| 5.9295 |
| 5.9582 |
| 5.9409 |
| 5.9027 |
| 5.9305 |
| 5.9604 |
| 5.9505 |
| 5.9538 |
| 5.9533 |
| 5.9107 |
| 5.9474 |
| 5.9306 |
| 5.8961 |
| 5.9540 |
| 5.9200 |
| 5.9319 |
| 5.9220 |
| 5.9072 |
| 5.9323 |
| 5.9284 |
| 5.9270 |
| 5.9400 |
| 5.9381 |
| 5.9256 |
| 5.9276 |
| 5.9362 |
| 5.9193 |
| 5.9292 |
| 5.9541 |
| 5.9340 |
| 5.9349 |
| 5.9457 |
| 5.9240 |
| 5.9269 |
| 5.9115 |
| 5.9349 |
| 5.9228 |
| 5.9366 |
| 5.9268 |
| 5.9364 |
| 5.9246 |
| 6.0021 |
| 5.9245 |
| 5.9223 |
| 5.9290 |
| 5.9394 |
| 5.9385 |
| 5.9361 |
| 5.9283 |
| 5.9243 |
| 5.9276 |
| 5.9446 |
| 5.9190 |
| 5.9003 |
| 5.9178 |
| 5.9237 |
| 5.9240 |
| 5.9674 |
| 5.9249 |
| 5.9510 |
| 5.9233 |
| 5.9159 |
| 5.9179 |
| 5.9536 |
| 5.9249 |
| 5.9718 |
| 5.9252 |
| 5.9552 |
| 5.9434 |
| 5.9284 |
| 5.9365 |
| 5.9216 |
| 5.9218 |
| 5.9337 |
| 5.9298 |
| 5.9162 |
| 5.9233 |
| 5.9244 |
| 5.9017 |
| 5.9577 |
| 5.9079 |
| 5.9433 |
| 5.9163 |
| 5.9269 |
| 5.8844 |
| 5.9275 |
| 5.9235 |
| 5.9160 |
| 5.9313 |
| 5.9322 |
| 5.9240 |
| 5.9329 |
| 5.9358 |
| 5.9268 |
| 5.9232 |
| 5.9200 |
| 5.9307 |
| 5.9392 |
| 5.9159 |
| 5.9672 |
| 5.9193 |
| 5.9260 |
| 5.9335 |
| 5.9116 |
| 5.9369 |
| 5.9294 |
| 5.9466 |
| 5.9249 |
| 5.9350 |
| 5.9327 |
| 5.9308 |
| 5.9581 |
| 5.9283 |
| 5.9360 |
| 5.9335 |
| 5.9273 |
| 5.9237 |
| 5.9465 |
| 5.9283 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |
| 5.9489 |