Historique des taux quotidiens CZK /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 0.33949 Yuan chinois offshore
le minimum le
1 couronne tchèque = 0.25263 Yuan chinois offshore
Historique des prix CNH / CZK
Date | CZK/CNH |
| 0.31758 |
| 0.32045 |
| 0.31939 |
| 0.31839 |
| 0.31494 |
| 0.31068 |
| 0.30868 |
| 0.30561 |
| 0.30491 |
| 0.31041 |
| 0.30825 |
| 0.31079 |
| 0.31065 |
| 0.30982 |
| 0.30846 |
| 0.30829 |
| 0.30505 |
| 0.30798 |
| 0.31090 |
| 0.31339 |
| 0.31584 |
| 0.31851 |
| 0.31984 |
| 0.31800 |
| 0.32083 |
| 0.31830 |
| 0.31735 |
| 0.31714 |
| 0.32276 |
| 0.31986 |
| 0.31747 |
| 0.31805 |
| 0.31673 |
| 0.31688 |
| 0.31289 |
| 0.31510 |
| 0.31414 |
| 0.31814 |
| 0.31923 |
| 0.31991 |
| 0.32540 |
| 0.32662 |
| 0.33054 |
| 0.32998 |
| 0.32702 |
| 0.32920 |
| 0.32946 |
| 0.33949 |
| 0.33379 |
| 0.33372 |
| 0.33448 |
| 0.32950 |
| 0.32382 |
| 0.32400 |
| 0.32044 |
| 0.32163 |
| 0.32059 |
| 0.32529 |
| 0.32368 |
| 0.32495 |
| 0.32137 |
| 0.30976 |
| 0.31543 |
| 0.31232 |
| 0.30895 |
| 0.30799 |
| 0.30579 |
| 0.30753 |
| 0.30852 |
| 0.30414 |
| 0.30373 |
| 0.30623 |
| 0.30667 |
| 0.30587 |
| 0.30305 |
| 0.30100 |
| 0.30814 |
| 0.30218 |
| 0.29899 |
| 0.29863 |
| 0.29616 |
| 0.29591 |
| 0.28872 |
| 0.28339 |
| 0.28440 |
| 0.27996 |
| 0.28661 |
| 0.28572 |
| 0.28088 |
| 0.28152 |
| 0.27686 |
| 0.28311 |
| 0.28151 |
| 0.28286 |
| 0.28096 |
| 0.27967 |
| 0.27453 |
| 0.28222 |
| 0.28626 |
| 0.28497 |
| 0.28566 |
| 0.28788 |
| 0.29073 |
| 0.28881 |
| 0.28691 |
| 0.28522 |
| 0.28401 |
| 0.28881 |
| 0.28430 |
| 0.28146 |
| 0.26660 |
| 0.28123 |
| 0.29328 |
| 0.29251 |
| 0.30029 |
| 0.29409 |
| 0.29212 |
| 0.29649 |
| 0.29698 |
| 0.29020 |
| 0.28813 |
| 0.28533 |
| 0.28325 |
| 0.28284 |
| 0.28177 |
| 0.28220 |
| 0.28764 |
| 0.29312 |
| 0.29001 |
| 0.28791 |
| 0.29310 |
| 0.29383 |
| 0.29575 |
| 0.29722 |
| 0.29846 |
| 0.30012 |
| 0.30144 |
| 0.29831 |
| 0.29786 |
| 0.30000 |
| 0.30000 |
| 0.30124 |
| 0.29806 |
| 0.29800 |
| 0.29946 |
| 0.30015 |
| 0.30309 |
| 0.30210 |
| 0.30552 |
| 0.30645 |
| 0.30632 |
| 0.30836 |
| 0.30814 |
| 0.30494 |
| 0.30258 |
| 0.30256 |
| 0.30223 |
| 0.29985 |
| 0.29813 |
| 0.29661 |
| 0.29783 |
| 0.29596 |
| 0.29394 |
| 0.29779 |
| 0.30363 |
| 0.30258 |
| 0.30239 |
| 0.30092 |
| 0.30128 |
| 0.30008 |
| 0.29987 |
| 0.30191 |
| 0.30309 |
| 0.30524 |
| 0.30110 |
| 0.29810 |
| 0.29889 |
| 0.29585 |
| 0.29498 |
| 0.29518 |
| 0.28715 |
| 0.28980 |
| 0.28826 |
| 0.29316 |
| 0.29235 |
| 0.29245 |
| 0.29460 |
| 0.30323 |
| 0.30500 |
| 0.31120 |
| 0.31221 |
| 0.31488 |
| 0.31189 |
| 0.31249 |
| 0.31454 |
| 0.30059 |
| 0.29790 |
| 0.29750 |
| 0.29704 |
| 0.29853 |
| 0.30056 |
| 0.30026 |
| 0.29665 |
| 0.28609 |
| 0.28090 |
| 0.27930 |
| 0.28723 |
| 0.28121 |
| 0.28123 |
| 0.28654 |
| 0.27848 |
| 0.28739 |
| 0.27504 |
| 0.28664 |
| 0.30944 |
| 0.30401 |
| 0.30203 |
| 0.30488 |
| 0.30423 |
| 0.30778 |
| 0.30463 |
| 0.30377 |
| 0.30391 |
| 0.30898 |
| 0.30786 |
| 0.30503 |
| 0.30616 |
| 0.30502 |
| 0.30529 |
| 0.30357 |
| 0.30419 |
| 0.30313 |
| 0.30623 |
| 0.30714 |
| 0.30825 |
| 0.30186 |
| 0.30376 |
| 0.30171 |
| 0.30198 |
| 0.30053 |
| 0.30434 |
| 0.30459 |
| 0.30846 |
| 0.30375 |
| 0.30811 |
| 0.31064 |
| 0.29942 |
| 0.30197 |
| 0.30255 |
| 0.30281 |
| 0.30420 |
| 0.30663 |
| 0.30427 |
| 0.30663 |
| 0.30151 |
| 0.29931 |
| 0.30039 |
| 0.30153 |
| 0.29568 |
| 0.29373 |
| 0.29403 |
| 0.29563 |
| 0.29516 |
| 0.29223 |
| 0.29490 |
| 0.29754 |
| 0.29535 |
| 0.29667 |
| 0.29623 |
| 0.29798 |
| 0.29629 |
| 0.30187 |
| 0.29987 |
| 0.30220 |
| 0.30350 |
| 0.30726 |
| 0.30657 |
| 0.30419 |
| 0.30370 |
| 0.30358 |
| 0.30095 |
| 0.30353 |
| 0.30518 |
| 0.30141 |
| 0.30572 |
| 0.30660 |
| 0.30834 |
| 0.31050 |
| 0.30873 |
| 0.30913 |
| 0.31529 |
| 0.31611 |
| 0.31047 |
| 0.30852 |
| 0.30882 |
| 0.30503 |
| 0.30527 |
| 0.30952 |
| 0.31219 |
| 0.30859 |
| 0.30319 |
| 0.30085 |
| 0.29830 |
| 0.29570 |
| 0.29142 |
| 0.29397 |
| 0.29152 |
| 0.28884 |
| 0.29199 |
| 0.29656 |
| 0.29723 |
| 0.29812 |
| 0.30306 |
| 0.30714 |
| 0.30641 |
| 0.30427 |
| 0.30546 |
| 0.30698 |
| 0.30626 |
| 0.30729 |
| 0.30588 |
| 0.30910 |
| 0.30666 |
| 0.30985 |
| 0.31011 |
| 0.30894 |
| 0.30912 |
| 0.30447 |
| 0.30633 |
| 0.30204 |
| 0.30313 |
| 0.30465 |
| 0.30667 |
| 0.30890 |
| 0.30538 |
| 0.30370 |
| 0.30093 |
| 0.30128 |
| 0.30387 |
| 0.30116 |
| 0.29987 |
| 0.30184 |
| 0.30096 |
| 0.30092 |
| 0.29968 |
| 0.29800 |
| 0.30360 |
| 0.30176 |
| 0.30145 |
| 0.30382 |
| 0.30486 |
| 0.30163 |
| 0.29778 |
| 0.29724 |
| 0.29581 |
| 0.29160 |
| 0.29088 |
| 0.29057 |
| 0.29003 |
| 0.28672 |
| 0.29144 |
| 0.28520 |
| 0.28247 |
| 0.28030 |
| 0.27750 |
| 0.27436 |
| 0.27458 |
| 0.27110 |
| 0.27564 |
| 0.27163 |
| 0.27175 |
| 0.26986 |
| 0.26899 |
| 0.26993 |
| 0.26958 |
| 0.27067 |
| 0.27101 |
| 0.27036 |
| 0.27018 |
| 0.26916 |
| 0.27025 |
| 0.26820 |
| 0.26754 |
| 0.27148 |
| 0.27137 |
| 0.27140 |
| 0.27185 |
| 0.27175 |
| 0.27600 |
| 0.27454 |
| 0.27325 |
| 0.27545 |
| 0.27700 |
| 0.27707 |
| 0.27733 |
| 0.27580 |
| 0.27628 |
| 0.27607 |
| 0.27559 |
| 0.27767 |
| 0.27604 |
| 0.27501 |
| 0.27516 |
| 0.27284 |
| 0.27424 |
| 0.27435 |
| 0.27444 |
| 0.27465 |
| 0.27570 |
| 0.27182 |
| 0.27144 |
| 0.27245 |
| 0.27537 |
| 0.27546 |
| 0.27247 |
| 0.27111 |
| 0.27080 |
| 0.27248 |
| 0.27359 |
| 0.26950 |
| 0.26953 |
| 0.26615 |
| 0.26271 |
| 0.26640 |
| 0.26801 |
| 0.27209 |
| 0.27201 |
| 0.26733 |
| 0.26456 |
| 0.26712 |
| 0.26858 |
| 0.26549 |
| 0.26454 |
| 0.26362 |
| 0.26397 |
| 0.25992 |
| 0.25263 |
| 0.25316 |
| 0.25372 |