Historique des taux quotidiens CZK /MOP depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 0.5544 pataca macanaise
le minimum le
1 couronne tchèque = 0.2952 pataca macanaise
Historique des prix MOP / CZK
Date | CZK/MOP |
| 0.3515 |
| 0.3558 |
| 0.3539 |
| 0.3534 |
| 0.3500 |
| 0.3467 |
| 0.3435 |
| 0.3404 |
| 0.3385 |
| 0.3448 |
| 0.3421 |
| 0.3451 |
| 0.3481 |
| 0.3477 |
| 0.3448 |
| 0.3444 |
| 0.3407 |
| 0.3438 |
| 0.3474 |
| 0.3507 |
| 0.3533 |
| 0.3567 |
| 0.3588 |
| 0.3607 |
| 0.3620 |
| 0.3579 |
| 0.3550 |
| 0.3575 |
| 0.3619 |
| 0.3582 |
| 0.3505 |
| 0.3519 |
| 0.3481 |
| 0.3493 |
| 0.3448 |
| 0.3487 |
| 0.3462 |
| 0.3501 |
| 0.3525 |
| 0.3530 |
| 0.3610 |
| 0.3621 |
| 0.3658 |
| 0.3653 |
| 0.3649 |
| 0.3701 |
| 0.3686 |
| 0.3803 |
| 0.3724 |
| 0.3708 |
| 0.3722 |
| 0.3703 |
| 0.3653 |
| 0.3666 |
| 0.3645 |
| 0.3679 |
| 0.3719 |
| 0.3799 |
| 0.3751 |
| 0.3796 |
| 0.3777 |
| 0.3654 |
| 0.3669 |
| 0.3627 |
| 0.3633 |
| 0.3651 |
| 0.3632 |
| 0.3671 |
| 0.3675 |
| 0.3630 |
| 0.3599 |
| 0.3553 |
| 0.3532 |
| 0.3507 |
| 0.3470 |
| 0.3455 |
| 0.3426 |
| 0.3389 |
| 0.3429 |
| 0.3339 |
| 0.3267 |
| 0.3250 |
| 0.3240 |
| 0.3201 |
| 0.3237 |
| 0.3156 |
| 0.3306 |
| 0.3340 |
| 0.3272 |
| 0.3293 |
| 0.3257 |
| 0.3354 |
| 0.3365 |
| 0.3371 |
| 0.3362 |
| 0.3345 |
| 0.3308 |
| 0.3407 |
| 0.3459 |
| 0.3446 |
| 0.3407 |
| 0.3494 |
| 0.3523 |
| 0.3505 |
| 0.3414 |
| 0.3415 |
| 0.3441 |
| 0.3552 |
| 0.3596 |
| 0.3547 |
| 0.3387 |
| 0.3587 |
| 0.3724 |
| 0.3699 |
| 0.3787 |
| 0.3707 |
| 0.3699 |
| 0.3745 |
| 0.3737 |
| 0.3660 |
| 0.3635 |
| 0.3591 |
| 0.3570 |
| 0.3564 |
| 0.3546 |
| 0.3546 |
| 0.3617 |
| 0.3678 |
| 0.3634 |
| 0.3612 |
| 0.3652 |
| 0.3646 |
| 0.3677 |
| 0.3689 |
| 0.3694 |
| 0.3732 |
| 0.3742 |
| 0.3700 |
| 0.3690 |
| 0.3714 |
| 0.3707 |
| 0.3731 |
| 0.3684 |
| 0.3666 |
| 0.3698 |
| 0.3715 |
| 0.3753 |
| 0.3736 |
| 0.3812 |
| 0.3833 |
| 0.3845 |
| 0.3847 |
| 0.3828 |
| 0.3800 |
| 0.3740 |
| 0.3735 |
| 0.3724 |
| 0.3667 |
| 0.3638 |
| 0.3613 |
| 0.3661 |
| 0.3641 |
| 0.3592 |
| 0.3680 |
| 0.3751 |
| 0.3774 |
| 0.3746 |
| 0.3712 |
| 0.3708 |
| 0.3690 |
| 0.3701 |
| 0.3734 |
| 0.3706 |
| 0.3728 |
| 0.3683 |
| 0.3651 |
| 0.3628 |
| 0.3594 |
| 0.3582 |
| 0.3565 |
| 0.3428 |
| 0.3452 |
| 0.3445 |
| 0.3470 |
| 0.3471 |
| 0.3424 |
| 0.3466 |
| 0.3555 |
| 0.3563 |
| 0.3625 |
| 0.3608 |
| 0.3626 |
| 0.3576 |
| 0.3570 |
| 0.3590 |
| 0.3432 |
| 0.3395 |
| 0.3385 |
| 0.3354 |
| 0.3377 |
| 0.3396 |
| 0.3395 |
| 0.3320 |
| 0.3197 |
| 0.3152 |
| 0.3138 |
| 0.3216 |
| 0.3167 |
| 0.3170 |
| 0.3217 |
| 0.3129 |
| 0.3227 |
| 0.3068 |
| 0.3268 |
| 0.3567 |
| 0.3500 |
| 0.3449 |
| 0.3490 |
| 0.3487 |
| 0.3511 |
| 0.3495 |
| 0.3539 |
| 0.3537 |
| 0.3549 |
| 0.3536 |
| 0.3490 |
| 0.3512 |
| 0.3495 |
| 0.3497 |
| 0.3481 |
| 0.3492 |
| 0.3485 |
| 0.3518 |
| 0.3510 |
| 0.3521 |
| 0.3450 |
| 0.3439 |
| 0.3418 |
| 0.3433 |
| 0.3426 |
| 0.3446 |
| 0.3436 |
| 0.3477 |
| 0.3470 |
| 0.3508 |
| 0.3515 |
| 0.3500 |
| 0.3529 |
| 0.3548 |
| 0.3531 |
| 0.3583 |
| 0.3587 |
| 0.3541 |
| 0.3566 |
| 0.3518 |
| 0.3502 |
| 0.3502 |
| 0.3524 |
| 0.3520 |
| 0.3521 |
| 0.3542 |
| 0.3559 |
| 0.3550 |
| 0.3516 |
| 0.3549 |
| 0.3579 |
| 0.3549 |
| 0.3573 |
| 0.3583 |
| 0.3556 |
| 0.3522 |
| 0.3599 |
| 0.3586 |
| 0.3592 |
| 0.3628 |
| 0.3622 |
| 0.3600 |
| 0.3557 |
| 0.3544 |
| 0.3532 |
| 0.3527 |
| 0.3521 |
| 0.3550 |
| 0.3490 |
| 0.3568 |
| 0.3552 |
| 0.3585 |
| 0.3623 |
| 0.3597 |
| 0.3618 |
| 0.3697 |
| 0.3708 |
| 0.3657 |
| 0.3649 |
| 0.3674 |
| 0.3607 |
| 0.3579 |
| 0.3644 |
| 0.3695 |
| 0.3659 |
| 0.3657 |
| 0.3675 |
| 0.3607 |
| 0.3647 |
| 0.3646 |
| 0.3709 |
| 0.3686 |
| 0.3649 |
| 0.3712 |
| 0.3781 |
| 0.3779 |
| 0.3819 |
| 0.3880 |
| 0.3962 |
| 0.3914 |
| 0.3922 |
| 0.3952 |
| 0.3910 |
| 0.3913 |
| 0.3916 |
| 0.3914 |
| 0.3948 |
| 0.3909 |
| 0.3952 |
| 0.3938 |
| 0.3884 |
| 0.3868 |
| 0.3781 |
| 0.3778 |
| 0.3707 |
| 0.3696 |
| 0.3706 |
| 0.3727 |
| 0.3771 |
| 0.3711 |
| 0.3662 |
| 0.3644 |
| 0.3644 |
| 0.3680 |
| 0.3680 |
| 0.3649 |
| 0.3643 |
| 0.3673 |
| 0.3687 |
| 0.3705 |
| 0.3680 |
| 0.3681 |
| 0.3643 |
| 0.3636 |
| 0.3639 |
| 0.3612 |
| 0.3595 |
| 0.3532 |
| 0.3513 |
| 0.3501 |
| 0.3414 |
| 0.3420 |
| 0.3437 |
| 0.3428 |
| 0.3377 |
| 0.3389 |
| 0.3328 |
| 0.3286 |
| 0.3254 |
| 0.3243 |
| 0.3192 |
| 0.3186 |
| 0.3158 |
| 0.3217 |
| 0.3177 |
| 0.3154 |
| 0.3131 |
| 0.3132 |
| 0.3140 |
| 0.3134 |
| 0.3179 |
| 0.3166 |
| 0.3184 |
| 0.3134 |
| 0.3131 |
| 0.3093 |
| 0.3092 |
| 0.3081 |
| 0.3145 |
| 0.3177 |
| 0.3134 |
| 0.3142 |
| 0.3176 |
| 0.3265 |
| 0.3243 |
| 0.3215 |
| 0.3257 |
| 0.3295 |
| 0.3315 |
| 0.3326 |
| 0.3307 |
| 0.3324 |
| 0.3295 |
| 0.3307 |
| 0.3345 |
| 0.3307 |
| 0.3278 |
| 0.3303 |
| 0.3250 |
| 0.3274 |
| 0.3269 |
| 0.3286 |
| 0.3240 |
| 0.3337 |
| 0.3341 |
| 0.3333 |
| 0.3299 |
| 0.3324 |
| 0.3355 |
| 0.3378 |
| 0.3373 |
| 0.3325 |
| 0.3337 |
| 0.3366 |
| 0.3366 |
| 0.3298 |
| 0.3333 |
| 0.3282 |
| 0.3245 |
| 0.3249 |
| 0.3294 |
| 0.3337 |
| 0.3318 |
| 0.3231 |
| 0.3211 |
| 0.3240 |
| 0.3219 |
| 0.3214 |
| 0.3235 |
| 0.3204 |
| 0.3241 |
| 0.3198 |
| 0.3130 |
| 0.3150 |
| 0.3177 |
| 0.3182 |
| 0.3245 |
| 0.3258 |
| 0.3341 |
| 0.3341 |
| 0.3293 |
| 0.3291 |
| 0.3307 |
| 0.3341 |
| 0.3296 |
| 0.3309 |
| 0.3393 |
| 0.3285 |
| 0.3250 |
| 0.3236 |
| 0.3262 |
| 0.3198 |
| 0.3252 |
| 0.3250 |
| 0.3280 |
| 0.3326 |
| 0.3291 |
| 0.3275 |
| 0.3186 |
| 0.3205 |
| 0.3305 |
| 0.3251 |
| 0.3257 |
| 0.3143 |
| 0.3126 |
| 0.3086 |
| 0.3157 |
| 0.3157 |
| 0.3163 |
| 0.3098 |
| 0.3183 |
| 0.3250 |
| 0.3304 |
| 0.3283 |
| 0.3261 |
| 0.3260 |
| 0.3226 |
| 0.3320 |
| 0.3341 |
| 0.3447 |
| 0.3511 |
| 0.3541 |
| 0.3603 |
| 0.3566 |
| 0.3609 |
| 0.3593 |
| 0.3596 |
| 0.3587 |
| 0.3601 |
| 0.3660 |
| 0.3711 |
| 0.3685 |
| 0.3674 |
| 0.3694 |
| 0.3731 |
| 0.3745 |
| 0.3736 |
| 0.3781 |
| 0.3792 |
| 0.3823 |
| 0.3838 |
| 0.3874 |
| 0.3905 |
| 0.3931 |
| 0.3963 |
| 0.3957 |
| 0.3977 |
| 0.3955 |
| 0.3944 |
| 0.3958 |
| 0.3952 |
| 0.3973 |
| 0.3984 |
| 0.4009 |
| 0.4038 |
| 0.4033 |
| 0.4019 |
| 0.4023 |
| 0.4000 |
| 0.4009 |
| 0.4023 |
| 0.4064 |
| 0.4056 |
| 0.4020 |
| 0.4010 |
| 0.3997 |
| 0.3954 |
| 0.3927 |
| 0.3979 |
| 0.3936 |
| 0.3985 |
| 0.3959 |
| 0.4023 |
| 0.3972 |
| 0.3987 |
| 0.3989 |
| 0.3943 |
| 0.3958 |
| 0.3971 |
| 0.3963 |
| 0.4175 |
| 0.4285 |
| 0.4235 |
| 0.4240 |
| 0.4248 |
| 0.4197 |
| 0.4163 |
| 0.4138 |
| 0.4087 |
| 0.4108 |
| 0.4159 |
| 0.4127 |
| 0.4115 |
| 0.4090 |
| 0.4103 |
| 0.4054 |
| 0.4007 |
| 0.3955 |
| 0.4009 |
| 0.4061 |
| 0.4155 |
| 0.4123 |
| 0.4049 |
| 0.3991 |
| 0.3936 |
| 0.4013 |
| 0.4081 |
| 0.4064 |
| 0.4033 |
| 0.4034 |
| 0.4042 |
| 0.3978 |
| 0.4014 |
| 0.4046 |
| 0.4075 |
| 0.4047 |
| 0.4134 |
| 0.4202 |
| 0.4237 |
| 0.4217 |
| 0.4183 |
| 0.4157 |
| 0.4161 |
| 0.4099 |
| 0.4192 |
| 0.4202 |
| 0.4158 |
| 0.4084 |
| 0.4119 |
| 0.4083 |
| 0.4009 |
| 0.4005 |
| 0.4050 |
| 0.4115 |
| 0.4192 |
| 0.4155 |
| 0.4152 |
| 0.4104 |
| 0.4135 |
| 0.4267 |
| 0.4160 |
| 0.4034 |
| 0.4032 |
| 0.3951 |
| 0.3922 |
| 0.3925 |
| 0.3878 |
| 0.3786 |
| 0.3828 |
| 0.3846 |
| 0.3948 |
| 0.3866 |
| 0.3949 |
| 0.3933 |
| 0.3868 |
| 0.3965 |
| 0.4052 |
| 0.4050 |
| 0.4164 |
| 0.4245 |
| 0.4195 |
| 0.4208 |
| 0.4238 |
| 0.4319 |
| 0.4320 |
| 0.4295 |
| 0.4271 |
| 0.4263 |
| 0.4277 |
| 0.4252 |
| 0.4219 |
| 0.4177 |
| 0.4148 |
| 0.4106 |
| 0.3959 |
| 0.3948 |
| 0.4057 |
| 0.4051 |
| 0.4125 |
| 0.4142 |
| 0.4274 |
| 0.4160 |
| 0.4220 |
| 0.4251 |
| 0.4405 |
| 0.4511 |
| 0.4461 |
| 0.4457 |
| 0.4411 |
| 0.4311 |
| 0.4393 |
| 0.4451 |
| 0.4472 |
| 0.4641 |
| 0.4826 |
| 0.4723 |
| 0.4710 |
| 0.4726 |
| 0.4775 |
| 0.4730 |
| 0.4621 |
| 0.4659 |
| 0.4791 |
| 0.4671 |
| 0.4744 |
| 0.4774 |
| 0.4804 |
| 0.4671 |
| 0.4579 |
| 0.4647 |
| 0.4761 |
| 0.4910 |
| 0.4845 |
| 0.4725 |
| 0.4730 |
| 0.4662 |
| 0.4591 |
| 0.4658 |
| 0.4602 |
| 0.4638 |
| 0.4553 |
| 0.4482 |
| 0.4447 |
| 0.4513 |
| 0.4534 |
| 0.4502 |
| 0.4382 |
| 0.4199 |
| 0.4263 |
| 0.4152 |
| 0.4167 |
| 0.4234 |
| 0.4250 |
| 0.4240 |
| 0.4418 |
| 0.4425 |
| 0.4531 |
| 0.4535 |
| 0.4577 |
| 0.4537 |
| 0.4545 |
| 0.4485 |
| 0.4388 |
| 0.4239 |
| 0.4145 |
| 0.4167 |
| 0.4097 |
| 0.4102 |
| 0.4126 |
| 0.4281 |
| 0.4233 |
| 0.4120 |
| 0.4086 |
| 0.3982 |
| 0.3927 |
| 0.3838 |
| 0.3850 |
| 0.3811 |
| 0.3703 |
| 0.3864 |
| 0.3869 |
| 0.3901 |
| 0.4031 |
| 0.4148 |
| 0.4198 |
| 0.4268 |
| 0.4319 |
| 0.4257 |
| 0.4237 |
| 0.4241 |
| 0.4300 |
| 0.4271 |
| 0.4182 |
| 0.4235 |
| 0.4192 |
| 0.4187 |
| 0.4268 |
| 0.4353 |
| 0.4441 |
| 0.4424 |
| 0.4372 |
| 0.4361 |
| 0.4355 |
| 0.4546 |
| 0.4604 |
| 0.4594 |
| 0.4630 |
| 0.4694 |
| 0.4686 |
| 0.4466 |
| 0.4619 |
| 0.4630 |
| 0.4574 |
| 0.4591 |
| 0.4636 |
| 0.4664 |
| 0.4577 |
| 0.4494 |
| 0.4500 |
| 0.4501 |
| 0.4367 |
| 0.4415 |
| 0.4460 |
| 0.4472 |
| 0.4402 |
| 0.4292 |
| 0.4287 |
| 0.4326 |
| 0.4261 |
| 0.4121 |
| 0.4110 |
| 0.4247 |
| 0.4199 |
| 0.4017 |
| 0.4056 |
| 0.3985 |
| 0.3929 |
| 0.3832 |
| 0.4026 |
| 0.4054 |
| 0.3832 |
| 0.4046 |
| 0.3924 |
| 0.3644 |
| 0.3562 |
| 0.3591 |
| 0.3527 |
| 0.3747 |
| 0.3627 |
| 0.3755 |
| 0.3817 |
| 0.4025 |
| 0.4075 |
| 0.4301 |
| 0.4233 |
| 0.4141 |
| 0.4005 |
| 0.3937 |
| 0.4031 |
| 0.3988 |
| 0.4067 |
| 0.4209 |
| 0.4044 |
| 0.4282 |
| 0.4411 |
| 0.4404 |
| 0.4676 |
| 0.4871 |
| 0.4684 |
| 0.4566 |
| 0.4733 |
| 0.4856 |
| 0.4828 |
| 0.4991 |
| 0.5207 |
| 0.5331 |
| 0.5544 |
| 0.5460 |
| 0.5343 |
| 0.5292 |
| 0.5164 |
| 0.5128 |
| 0.5131 |
| 0.4982 |
| 0.5036 |
| 0.4985 |
| 0.4971 |
| 0.4922 |
| 0.4978 |
| 0.5081 |
| 0.5109 |
| 0.5031 |
| 0.5004 |
| 0.4848 |
| 0.5040 |
| 0.4910 |
| 0.4868 |
| 0.4755 |
| 0.4657 |
| 0.4544 |
| 0.4625 |
| 0.4575 |
| 0.4432 |
| 0.4621 |
| 0.4518 |
| 0.4431 |
| 0.4354 |
| 0.4373 |
| 0.4539 |
| 0.4477 |
| 0.4446 |
| 0.4402 |
| 0.4385 |
| 0.4294 |
| 0.4267 |
| 0.4154 |
| 0.4124 |
| 0.4090 |
| 0.4118 |
| 0.4100 |
| 0.4047 |
| 0.4005 |
| 0.3955 |
| 0.3949 |
| 0.3921 |
| 0.3920 |
| 0.3968 |
| 0.3928 |
| 0.3947 |
| 0.3932 |
| 0.3825 |
| 0.3809 |
| 0.3773 |
| 0.3775 |
| 0.3778 |
| 0.3826 |
| 0.3826 |
| 0.3846 |
| 0.3856 |
| 0.3890 |
| 0.3899 |
| 0.3895 |
| 0.3900 |
| 0.3854 |
| 0.3850 |
| 0.3823 |
| 0.3855 |
| 0.3752 |
| 0.3738 |
| 0.3728 |
| 0.3748 |
| 0.3684 |
| 0.3696 |
| 0.3686 |
| 0.3739 |
| 0.3741 |
| 0.3777 |
| 0.3817 |
| 0.3815 |
| 0.3785 |
| 0.3784 |
| 0.3807 |
| 0.3748 |
| 0.3677 |
| 0.3659 |
| 0.3646 |
| 0.3598 |
| 0.3553 |
| 0.3547 |
| 0.3584 |
| 0.3603 |
| 0.3601 |
| 0.3574 |
| 0.3592 |
| 0.3650 |
| 0.3642 |
| 0.3675 |
| 0.3625 |
| 0.3640 |
| 0.3584 |
| 0.3561 |
| 0.3529 |
| 0.3586 |
| 0.3599 |
| 0.3529 |
| 0.3530 |
| 0.3553 |
| 0.3654 |
| 0.3616 |
| 0.3608 |
| 0.3606 |
| 0.3604 |
| 0.3533 |
| 0.3483 |
| 0.3387 |
| 0.3379 |
| 0.3397 |
| 0.3354 |
| 0.3409 |
| 0.3309 |
| 0.3368 |
| 0.3347 |
| 0.3361 |
| 0.3345 |
| 0.3378 |
| 0.3404 |
| 0.3434 |
| 0.3365 |
| 0.3350 |
| 0.3256 |
| 0.3277 |
| 0.3312 |
| 0.3284 |
| 0.3254 |
| 0.3244 |
| 0.3224 |
| 0.3201 |
| 0.3219 |
| 0.3243 |
| 0.3209 |
| 0.3235 |
| 0.3264 |
| 0.3220 |
| 0.3260 |
| 0.3322 |
| 0.3370 |
| 0.3453 |
| 0.3318 |
| 0.3322 |
| 0.3368 |
| 0.3356 |
| 0.3253 |
| 0.3197 |
| 0.3202 |
| 0.3189 |
| 0.3177 |
| 0.3246 |
| 0.3267 |
| 0.3226 |
| 0.3258 |
| 0.3279 |
| 0.3319 |
| 0.3363 |
| 0.3449 |
| 0.3395 |
| 0.3438 |
| 0.3448 |
| 0.3480 |
| 0.3446 |
| 0.3452 |
| 0.3521 |
| 0.3627 |
| 0.3590 |
| 0.3584 |
| 0.3505 |
| 0.3457 |
| 0.3447 |
| 0.3473 |
| 0.3464 |
| 0.3465 |
| 0.3470 |
| 0.3567 |
| 0.3551 |
| 0.3514 |
| 0.3466 |
| 0.3495 |
| 0.3422 |
| 0.3357 |
| 0.3298 |
| 0.3293 |
| 0.3249 |
| 0.3241 |
| 0.3186 |
| 0.3168 |
| 0.3141 |
| 0.3117 |
| 0.3111 |
| 0.3108 |
| 0.3066 |
| 0.3038 |
| 0.3107 |
| 0.3153 |
| 0.3124 |
| 0.3060 |
| 0.3092 |
| 0.3199 |
| 0.3163 |
| 0.3095 |
| 0.3081 |
| 0.3055 |
| 0.3066 |
| 0.3159 |
| 0.3097 |
| 0.3025 |
| 0.3019 |
| 0.2956 |
| 0.2953 |