Historique des taux quotidiens CZK /RWF depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 57.9079 franc rwandais
le minimum le
1 couronne tchèque = 20.5275 franc rwandais
Historique des prix RWF / CZK
Date | CZK/RWF |
| 57.2993 |
| 57.4019 |
| 57.4424 |
| 56.8724 |
| 56.4311 |
| 55.7210 |
| 55.0829 |
| 54.4712 |
| 54.2339 |
| 55.0328 |
| 54.6310 |
| 55.1632 |
| 55.5959 |
| 55.4692 |
| 54.7030 |
| 55.1729 |
| 53.8314 |
| 54.3241 |
| 54.7929 |
| 55.6020 |
| 56.4219 |
| 56.4508 |
| 56.5803 |
| 56.4300 |
| 56.4953 |
| 55.7996 |
| 55.1629 |
| 55.2498 |
| 55.9080 |
| 55.1631 |
| 53.6167 |
| 53.5446 |
| 53.1249 |
| 53.0506 |
| 52.3145 |
| 53.3966 |
| 52.2195 |
| 52.4250 |
| 52.6393 |
| 52.6937 |
| 53.4153 |
| 53.1997 |
| 53.8704 |
| 53.6808 |
| 53.2692 |
| 54.5401 |
| 53.8046 |
| 55.1689 |
| 53.5979 |
| 53.3439 |
| 54.3039 |
| 52.5720 |
| 51.4859 |
| 51.4962 |
| 50.9199 |
| 51.7171 |
| 51.6579 |
| 52.4813 |
| 52.0120 |
| 53.4380 |
| 51.8764 |
| 49.3567 |
| 49.4633 |
| 48.9177 |
| 48.9701 |
| 49.0004 |
| 48.8558 |
| 49.1872 |
| 49.1196 |
| 48.2964 |
| 47.9606 |
| 47.2269 |
| 46.9031 |
| 46.9102 |
| 46.4701 |
| 46.7595 |
| 45.5742 |
| 45.0858 |
| 45.1411 |
| 43.8338 |
| 42.8091 |
| 42.6395 |
| 42.3912 |
| 41.8476 |
| 41.7153 |
| 41.0262 |
| 42.5141 |
| 42.7935 |
| 42.0900 |
| 42.2377 |
| 41.5923 |
| 42.8958 |
| 43.0158 |
| 42.9484 |
| 42.9531 |
| 42.3717 |
| 41.9933 |
| 43.1476 |
| 43.7261 |
| 43.5829 |
| 43.1943 |
| 44.2989 |
| 44.4566 |
| 44.2446 |
| 43.1958 |
| 43.1580 |
| 43.4283 |
| 45.0280 |
| 45.6304 |
| 44.9093 |
| 43.1997 |
| 45.1023 |
| 48.1930 |
| 47.4709 |
| 48.3019 |
| 47.2077 |
| 47.3968 |
| 48.4527 |
| 47.9231 |
| 46.2764 |
| 46.3688 |
| 45.7715 |
| 45.5402 |
| 45.3688 |
| 45.1665 |
| 45.1931 |
| 45.6993 |
| 46.4305 |
| 45.8506 |
| 45.6085 |
| 45.5925 |
| 46.2777 |
| 46.2740 |
| 46.3569 |
| 46.3884 |
| 47.0430 |
| 47.1784 |
| 46.5419 |
| 46.2720 |
| 46.6955 |
| 46.6050 |
| 46.9514 |
| 46.2329 |
| 46.1153 |
| 46.3643 |
| 46.7072 |
| 47.2090 |
| 46.6856 |
| 47.5423 |
| 47.8450 |
| 47.9836 |
| 48.0349 |
| 47.5958 |
| 47.2408 |
| 46.4922 |
| 46.2713 |
| 46.4419 |
| 45.4251 |
| 45.1691 |
| 44.6403 |
| 45.4681 |
| 45.0126 |
| 44.3328 |
| 45.3488 |
| 46.6499 |
| 46.9364 |
| 46.2075 |
| 46.1245 |
| 45.8478 |
| 45.8195 |
| 45.8579 |
| 46.3432 |
| 45.8682 |
| 46.1010 |
| 45.5077 |
| 45.1601 |
| 44.9251 |
| 44.4692 |
| 44.2347 |
| 43.6316 |
| 41.8972 |
| 42.2779 |
| 42.1715 |
| 42.4770 |
| 41.5368 |
| 41.4925 |
| 41.8418 |
| 42.8458 |
| 43.1969 |
| 43.9109 |
| 43.6715 |
| 43.7835 |
| 42.8606 |
| 42.7399 |
| 42.9896 |
| 41.0864 |
| 40.5942 |
| 40.4335 |
| 40.0736 |
| 40.0653 |
| 40.5547 |
| 40.1749 |
| 39.4403 |
| 38.1708 |
| 37.1162 |
| 37.2144 |
| 37.8644 |
| 37.5053 |
| 37.2552 |
| 38.2529 |
| 37.3228 |
| 38.3506 |
| 36.4446 |
| 38.4284 |
| 42.2765 |
| 41.3287 |
| 40.6273 |
| 41.3824 |
| 40.9843 |
| 41.6828 |
| 41.2662 |
| 41.9734 |
| 41.9051 |
| 41.8169 |
| 41.6090 |
| 41.2516 |
| 40.8494 |
| 40.2531 |
| 40.4860 |
| 40.1766 |
| 40.3808 |
| 40.3070 |
| 40.2358 |
| 40.0182 |
| 40.3226 |
| 39.5368 |
| 39.3847 |
| 39.0911 |
| 39.2074 |
| 39.1441 |
| 39.3609 |
| 38.9735 |
| 39.5040 |
| 39.4457 |
| 39.8264 |
| 39.9075 |
| 39.7373 |
| 39.8884 |
| 40.2457 |
| 40.1408 |
| 40.6779 |
| 40.5856 |
| 39.8759 |
| 39.5118 |
| 39.6184 |
| 39.3620 |
| 39.2078 |
| 39.5227 |
| 39.5076 |
| 39.4514 |
| 39.6454 |
| 39.7981 |
| 39.6628 |
| 39.2362 |
| 39.6393 |
| 39.9763 |
| 39.1902 |
| 39.5299 |
| 39.4919 |
| 39.4938 |
| 38.7944 |
| 39.9345 |
| 39.7668 |
| 39.7901 |
| 39.9049 |
| 39.8800 |
| 39.5267 |
| 39.0391 |
| 38.9990 |
| 38.2385 |
| 38.7513 |
| 38.6299 |
| 38.8424 |
| 38.4291 |
| 39.2605 |
| 38.8038 |
| 39.0869 |
| 39.4708 |
| 39.4986 |
| 39.4205 |
| 40.5257 |
| 40.1298 |
| 39.4160 |
| 39.7302 |
| 39.9935 |
| 39.0110 |
| 38.6704 |
| 38.7956 |
| 39.8736 |
| 39.6008 |
| 39.5558 |
| 39.1100 |
| 38.7703 |
| 39.2280 |
| 39.1307 |
| 39.9682 |
| 39.5887 |
| 39.2839 |
| 39.7434 |
| 40.5942 |
| 40.4817 |
| 40.8350 |
| 41.4721 |
| 42.3023 |
| 41.9293 |
| 41.4717 |
| 42.1608 |
| 41.7121 |
| 41.4910 |
| 41.7997 |
| 41.7183 |
| 42.3753 |
| 41.3851 |
| 41.3476 |
| 41.3870 |
| 41.1868 |
| 41.2492 |
| 40.2329 |
| 40.3133 |
| 39.5661 |
| 38.9779 |
| 39.5220 |
| 39.7876 |
| 40.2112 |
| 39.4367 |
| 39.0187 |
| 38.7066 |
| 38.7794 |
| 39.1243 |
| 38.1470 |
| 37.8281 |
| 37.7062 |
| 37.9626 |
| 38.1183 |
| 38.2226 |
| 37.8837 |
| 37.8949 |
| 37.3905 |
| 37.3945 |
| 38.2567 |
| 37.7590 |
| 36.9361 |
| 37.1492 |
| 36.8857 |
| 36.8665 |
| 35.8994 |
| 36.1351 |
| 36.2398 |
| 36.0819 |
| 35.5561 |
| 35.3668 |
| 34.3087 |
| 33.8844 |
| 33.5712 |
| 33.4397 |
| 32.9373 |
| 32.8566 |
| 32.5633 |
| 33.1876 |
| 32.7619 |
| 32.4895 |
| 32.2422 |
| 32.2525 |
| 32.3046 |
| 32.2347 |
| 32.6733 |
| 32.4968 |
| 32.7022 |
| 32.1736 |
| 32.1150 |
| 31.7161 |
| 31.6865 |
| 31.5041 |
| 32.1532 |
| 32.5013 |
| 32.0089 |
| 32.0544 |
| 32.3515 |
| 33.2630 |
| 33.0173 |
| 32.6800 |
| 33.0684 |
| 33.4074 |
| 33.6102 |
| 33.6932 |
| 33.4610 |
| 33.6006 |
| 32.7969 |
| 33.3373 |
| 33.5675 |
| 33.0293 |
| 32.6445 |
| 32.7536 |
| 32.1714 |
| 32.1149 |
| 31.4761 |
| 32.0366 |
| 31.5124 |
| 32.4394 |
| 32.6734 |
| 31.8091 |
| 31.9299 |
| 32.0541 |
| 32.9329 |
| 33.2044 |
| 33.0441 |
| 32.5847 |
| 32.3046 |
| 32.1254 |
| 31.9292 |
| 31.0794 |
| 31.4574 |
| 31.6748 |
| 30.9611 |
| 30.9822 |
| 31.1737 |
| 31.4382 |
| 30.9735 |
| 30.2685 |
| 30.0965 |
| 30.4146 |
| 30.1558 |
| 30.0534 |
| 30.4430 |
| 30.2179 |
| 30.4660 |
| 29.9453 |
| 29.1917 |
| 29.2841 |
| 29.6326 |
| 29.6680 |
| 30.3237 |
| 30.3297 |
| 30.6189 |
| 30.2275 |
| 29.7196 |
| 29.7189 |
| 29.5781 |
| 30.5641 |
| 29.3620 |
| 29.4576 |
| 30.3545 |
| 30.0960 |
| 29.7735 |
| 29.4483 |
| 29.3548 |
| 29.0177 |
| 29.5114 |
| 28.6002 |
| 29.5159 |
| 29.6329 |
| 29.3299 |
| 28.3589 |
| 27.5325 |
| 27.6914 |
| 28.6286 |
| 28.0977 |
| 28.3866 |
| 27.4256 |
| 27.0333 |
| 26.7137 |
| 27.5608 |
| 27.3945 |
| 27.6079 |
| 26.8834 |
| 27.4284 |
| 27.9240 |
| 28.4709 |
| 28.4824 |
| 28.2714 |
| 28.1712 |
| 27.8973 |
| 28.6048 |
| 28.9157 |
| 29.8186 |
| 30.3641 |
| 30.6818 |
| 31.1321 |
| 30.7971 |
| 31.1803 |
| 31.0664 |
| 31.0504 |
| 31.0978 |
| 31.0772 |
| 31.6120 |
| 32.0460 |
| 31.8444 |
| 31.7474 |
| 31.8004 |
| 32.1942 |
| 32.4136 |
| 32.2859 |
| 32.7019 |
| 32.7188 |
| 33.0980 |
| 33.1527 |
| 33.5683 |
| 33.7743 |
| 33.5223 |
| 33.7523 |
| 33.7175 |
| 33.9068 |
| 33.7674 |
| 33.6165 |
| 33.7097 |
| 33.6942 |
| 33.8684 |
| 33.9320 |
| 34.1736 |
| 34.4943 |
| 34.4182 |
| 34.2784 |
| 34.2643 |
| 34.0706 |
| 34.1336 |
| 34.2330 |
| 34.5618 |
| 34.5406 |
| 34.2155 |
| 34.1600 |
| 34.0212 |
| 33.5659 |
| 33.4424 |
| 33.7542 |
| 33.4582 |
| 33.9168 |
| 33.6020 |
| 34.0768 |
| 33.6180 |
| 33.6179 |
| 33.5364 |
| 33.1829 |
| 33.3951 |
| 33.3370 |
| 33.3780 |
| 35.3225 |
| 36.1131 |
| 35.6152 |
| 35.5846 |
| 35.5619 |
| 35.2299 |
| 34.2197 |
| 33.9446 |
| 33.5066 |
| 33.5758 |
| 33.8764 |
| 33.4580 |
| 33.2290 |
| 33.0295 |
| 33.3350 |
| 32.9580 |
| 32.5627 |
| 32.1451 |
| 32.5765 |
| 32.3277 |
| 33.8125 |
| 33.5385 |
| 32.8195 |
| 32.3404 |
| 31.8886 |
| 32.0835 |
| 32.9306 |
| 32.1235 |
| 32.0275 |
| 32.3456 |
| 32.1032 |
| 31.9466 |
| 31.9088 |
| 32.1299 |
| 32.2714 |
| 32.3281 |
| 32.6896 |
| 32.7210 |
| 32.9362 |
| 32.8158 |
| 32.5457 |
| 32.3424 |
| 33.0117 |
| 31.9586 |
| 32.6110 |
| 32.8494 |
| 32.3633 |
| 31.7824 |
| 32.0464 |
| 31.7557 |
| 31.1690 |
| 31.1328 |
| 31.4787 |
| 32.0103 |
| 32.6813 |
| 32.1563 |
| 32.1974 |
| 31.9477 |
| 31.7841 |
| 32.7229 |
| 31.9114 |
| 30.9324 |
| 30.8794 |
| 30.2728 |
| 30.0105 |
| 30.0506 |
| 29.6280 |
| 28.9125 |
| 29.2729 |
| 29.1717 |
| 29.8890 |
| 29.2770 |
| 29.9067 |
| 29.7543 |
| 29.1908 |
| 29.9098 |
| 30.8054 |
| 30.5863 |
| 31.3778 |
| 32.0860 |
| 31.5798 |
| 31.9361 |
| 31.8353 |
| 32.6993 |
| 32.5037 |
| 32.3582 |
| 32.3529 |
| 32.0183 |
| 32.1615 |
| 32.0412 |
| 31.9043 |
| 31.3643 |
| 31.2160 |
| 30.8609 |
| 29.6692 |
| 29.6913 |
| 30.4030 |
| 30.3019 |
| 30.8335 |
| 31.0518 |
| 31.9737 |
| 31.0206 |
| 31.4750 |
| 31.7128 |
| 32.8739 |
| 33.5023 |
| 33.1625 |
| 33.1231 |
| 32.6489 |
| 31.9369 |
| 32.5927 |
| 32.9462 |
| 33.2253 |
| 34.3979 |
| 35.9492 |
| 35.1243 |
| 34.9529 |
| 35.1036 |
| 35.4561 |
| 35.1558 |
| 34.4301 |
| 34.7328 |
| 35.6553 |
| 34.7182 |
| 35.1312 |
| 35.5764 |
| 35.7943 |
| 34.5890 |
| 34.1029 |
| 34.6834 |
| 35.4624 |
| 36.7036 |
| 36.0967 |
| 35.1738 |
| 35.1726 |
| 34.6826 |
| 34.1506 |
| 34.6216 |
| 34.2288 |
| 34.5257 |
| 33.9419 |
| 33.4265 |
| 33.1985 |
| 33.6595 |
| 33.9431 |
| 33.4099 |
| 32.4328 |
| 30.9100 |
| 31.6266 |
| 30.7935 |
| 30.7139 |
| 31.2386 |
| 31.2557 |
| 31.2631 |
| 32.6191 |
| 32.6128 |
| 33.2504 |
| 33.1034 |
| 33.3390 |
| 33.4924 |
| 33.1124 |
| 32.6663 |
| 32.2854 |
| 31.0966 |
| 30.3350 |
| 30.4024 |
| 30.0676 |
| 30.1167 |
| 30.2719 |
| 31.4813 |
| 31.1207 |
| 30.4736 |
| 30.1943 |
| 29.1536 |
| 28.7968 |
| 28.0391 |
| 28.1010 |
| 27.6793 |
| 26.8018 |
| 27.7748 |
| 27.9027 |
| 28.1514 |
| 29.4029 |
| 29.8572 |
| 30.2400 |
| 30.6382 |
| 30.8372 |
| 30.4826 |
| 30.4499 |
| 30.2918 |
| 30.7331 |
| 30.4367 |
| 29.9591 |
| 30.2342 |
| 30.0229 |
| 29.9331 |
| 30.5590 |
| 31.0202 |
| 31.6511 |
| 31.5198 |
| 31.1672 |
| 31.0136 |
| 31.0365 |
| 32.4219 |
| 32.8454 |
| 32.7240 |
| 32.9876 |
| 33.3962 |
| 33.3217 |
| 31.7718 |
| 32.8841 |
| 33.0035 |
| 32.3688 |
| 32.5188 |
| 32.8348 |
| 33.1424 |
| 32.4504 |
| 31.7744 |
| 31.9124 |
| 31.8495 |
| 30.9881 |
| 31.2623 |
| 31.6343 |
| 31.7308 |
| 31.2312 |
| 30.5384 |
| 30.3908 |
| 30.6300 |
| 30.1217 |
| 29.2175 |
| 29.1501 |
| 29.9731 |
| 29.6375 |
| 28.4296 |
| 28.6088 |
| 28.1787 |
| 27.8336 |
| 27.0849 |
| 28.5677 |
| 28.7305 |
| 27.3157 |
| 28.7556 |
| 27.8003 |
| 25.7593 |
| 25.2689 |
| 25.4646 |
| 24.9481 |
| 26.5157 |
| 25.6199 |
| 26.4679 |
| 27.0843 |
| 28.2822 |
| 28.4313 |
| 29.9064 |
| 29.3408 |
| 28.6476 |
| 27.6713 |
| 27.0984 |
| 27.8143 |
| 27.5359 |
| 28.0201 |
| 29.0309 |
| 27.8328 |
| 29.3640 |
| 30.3268 |
| 30.2439 |
| 31.9354 |
| 33.3688 |
| 31.9273 |
| 31.1485 |
| 32.3564 |
| 33.1532 |
| 32.7653 |
| 33.9234 |
| 35.3911 |
| 35.9169 |
| 37.2788 |
| 36.9645 |
| 36.0704 |
| 35.4737 |
| 34.7016 |
| 34.5148 |
| 34.4814 |
| 33.6372 |
| 33.9474 |
| 33.7824 |
| 33.7356 |
| 33.4872 |
| 33.8917 |
| 34.6021 |
| 34.6994 |
| 34.3005 |
| 34.1045 |
| 32.9539 |
| 34.3908 |
| 33.4858 |
| 33.1831 |
| 32.4045 |
| 31.6820 |
| 30.8193 |
| 31.3793 |
| 31.0336 |
| 30.1417 |
| 31.4556 |
| 30.6821 |
| 30.1641 |
| 29.5574 |
| 29.7994 |
| 30.8430 |
| 30.5847 |
| 30.3553 |
| 30.0158 |
| 29.9104 |
| 29.3787 |
| 29.2542 |
| 28.4695 |
| 28.1681 |
| 27.9861 |
| 28.1180 |
| 27.9432 |
| 27.6356 |
| 27.2045 |
| 27.0068 |
| 26.9260 |
| 26.6424 |
| 26.6816 |
| 26.9141 |
| 26.7403 |
| 26.8654 |
| 26.7773 |
| 26.0606 |
| 25.9362 |
| 25.6356 |
| 25.6507 |
| 25.6849 |
| 26.0263 |
| 25.9815 |
| 26.1284 |
| 26.2045 |
| 26.4445 |
| 26.4879 |
| 26.4820 |
| 26.5313 |
| 26.2190 |
| 26.1816 |
| 26.0179 |
| 26.2156 |
| 25.5324 |
| 25.4506 |
| 25.3802 |
| 25.5738 |
| 25.1352 |
| 25.2566 |
| 25.1782 |
| 25.5702 |
| 25.5680 |
| 25.8676 |
| 26.1792 |
| 26.1832 |
| 25.9849 |
| 26.0078 |
| 26.1468 |
| 25.7346 |
| 25.2155 |
| 25.1256 |
| 25.0545 |
| 24.7205 |
| 24.3716 |
| 24.3080 |
| 24.5753 |
| 24.7175 |
| 24.7678 |
| 24.5700 |
| 24.7419 |
| 25.1431 |
| 25.0792 |
| 25.3252 |
| 24.9676 |
| 25.0980 |
| 24.7107 |
| 24.5212 |
| 24.3114 |
| 24.7331 |
| 24.8326 |
| 24.3446 |
| 24.3640 |
| 24.5422 |
| 25.1600 |
| 25.0145 |
| 24.6848 |
| 24.6532 |
| 24.9677 |
| 24.2232 |
| 23.8767 |
| 23.4285 |
| 23.3849 |
| 23.5129 |
| 23.1804 |
| 23.5819 |
| 22.6185 |
| 23.3209 |
| 23.1709 |
| 22.9999 |
| 23.1301 |
| 23.3950 |
| 23.6026 |
| 23.5417 |
| 22.9991 |
| 23.2040 |
| 22.2434 |
| 22.6912 |
| 22.6235 |
| 22.4473 |
| 22.2254 |
| 21.8193 |
| 21.6866 |
| 21.5293 |
| 21.7225 |
| 22.2692 |
| 22.0217 |
| 21.8987 |
| 22.0923 |
| 21.9368 |
| 22.1296 |
| 22.5518 |
| 22.8677 |
| 23.4248 |
| 22.4870 |
| 22.5051 |
| 22.8197 |
| 22.7015 |
| 22.0268 |
| 21.6464 |
| 21.6776 |
| 21.6671 |
| 21.7470 |
| 22.1433 |
| 22.3668 |
| 22.0574 |
| 22.2641 |
| 22.4124 |
| 22.6383 |
| 22.8988 |
| 23.5510 |
| 23.1884 |
| 23.4712 |
| 23.5388 |
| 23.7386 |
| 23.5082 |
| 23.5460 |
| 24.0160 |
| 24.7264 |
| 24.5377 |
| 24.4903 |
| 24.0501 |
| 23.8586 |
| 23.8415 |
| 24.0340 |
| 23.9683 |
| 23.9785 |
| 24.0178 |
| 24.6638 |
| 24.5457 |
| 24.2926 |
| 23.9219 |
| 24.1313 |
| 23.8230 |
| 23.2765 |
| 22.8789 |
| 22.8351 |
| 22.7266 |
| 22.6733 |
| 22.2996 |
| 22.1870 |
| 21.9814 |
| 21.8033 |
| 21.7498 |
| 21.8219 |
| 21.5199 |
| 21.3191 |
| 21.7951 |
| 22.1211 |
| 21.5327 |
| 21.3945 |
| 21.6617 |
| 22.0088 |
| 21.8139 |
| 21.6653 |
| 21.5852 |
| 21.4806 |
| 21.6900 |
| 21.7895 |
| 21.5516 |
| 21.0871 |
| 20.9823 |
| 20.8026 |
| 20.5394 |