Historique des taux quotidiens CZK /YER depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 13.7550 rial yéménite
le minimum le
1 couronne tchèque = 6.6658 rial yéménite
Historique des prix YER / CZK
Date | CZK/YER |
| 10.9444 |
| 11.0667 |
| 11.0155 |
| 10.9816 |
| 10.8901 |
| 10.7833 |
| 10.6694 |
| 10.5520 |
| 10.5117 |
| 10.7316 |
| 10.6303 |
| 10.7282 |
| 10.7908 |
| 10.8020 |
| 10.7122 |
| 10.7047 |
| 10.5888 |
| 10.6850 |
| 10.7808 |
| 10.9185 |
| 10.9869 |
| 11.0962 |
| 11.1755 |
| 11.1845 |
| 11.2158 |
| 11.1556 |
| 11.0422 |
| 11.1105 |
| 11.2886 |
| 11.1755 |
| 10.9018 |
| 10.9315 |
| 10.8190 |
| 10.8503 |
| 10.7149 |
| 10.8290 |
| 10.7378 |
| 10.8894 |
| 10.9591 |
| 10.9701 |
| 11.1840 |
| 11.2110 |
| 11.3500 |
| 11.3504 |
| 11.3663 |
| 11.5229 |
| 11.4726 |
| 11.8269 |
| 11.5579 |
| 11.5130 |
| 11.5550 |
| 11.5142 |
| 11.3288 |
| 11.3865 |
| 11.3193 |
| 11.4202 |
| 11.5288 |
| 11.7651 |
| 11.6334 |
| 11.7896 |
| 11.6914 |
| 11.3114 |
| 11.3580 |
| 11.2333 |
| 11.2741 |
| 11.3025 |
| 11.2563 |
| 11.3946 |
| 11.4033 |
| 11.2921 |
| 11.2047 |
| 11.0608 |
| 11.0064 |
| 10.9540 |
| 10.8520 |
| 10.8162 |
| 10.6413 |
| 10.5403 |
| 10.6252 |
| 10.3345 |
| 10.1054 |
| 10.1079 |
| 10.0256 |
| 9.9094 |
| 10.0233 |
| 9.7786 |
| 10.2408 |
| 10.3356 |
| 10.1280 |
| 10.1890 |
| 10.0891 |
| 10.3988 |
| 10.4217 |
| 10.4294 |
| 10.4105 |
| 10.3535 |
| 10.2200 |
| 10.5522 |
| 10.7084 |
| 10.6620 |
| 10.5406 |
| 10.8189 |
| 10.9108 |
| 10.8489 |
| 10.5660 |
| 10.5631 |
| 10.6490 |
| 10.9980 |
| 11.1647 |
| 11.0163 |
| 10.5485 |
| 11.1464 |
| 11.5976 |
| 11.5152 |
| 11.8125 |
| 11.5481 |
| 11.5424 |
| 11.6805 |
| 11.6475 |
| 11.3984 |
| 11.3126 |
| 11.1851 |
| 11.1193 |
| 11.1028 |
| 11.0438 |
| 11.0533 |
| 11.2780 |
| 11.4744 |
| 11.3475 |
| 11.2901 |
| 11.4140 |
| 11.3842 |
| 11.4679 |
| 11.5411 |
| 11.5487 |
| 11.6803 |
| 11.7242 |
| 11.5734 |
| 11.5273 |
| 11.5809 |
| 11.5652 |
| 11.6554 |
| 11.5009 |
| 11.4825 |
| 11.5731 |
| 11.6173 |
| 11.7367 |
| 11.6772 |
| 11.9186 |
| 11.9949 |
| 12.0249 |
| 12.0205 |
| 11.9622 |
| 11.8934 |
| 11.7092 |
| 11.6972 |
| 11.6270 |
| 11.4652 |
| 11.3824 |
| 11.2926 |
| 11.4604 |
| 11.4042 |
| 11.2359 |
| 11.5318 |
| 11.7595 |
| 11.8264 |
| 11.7443 |
| 11.6422 |
| 11.6256 |
| 11.5665 |
| 11.5955 |
| 11.7125 |
| 11.6173 |
| 11.6954 |
| 11.5244 |
| 11.4454 |
| 11.3735 |
| 11.2655 |
| 11.2428 |
| 11.1646 |
| 10.7492 |
| 10.8306 |
| 10.8046 |
| 10.8815 |
| 10.8888 |
| 10.7434 |
| 10.8634 |
| 11.1461 |
| 11.1766 |
| 11.3773 |
| 11.3116 |
| 11.3695 |
| 11.2181 |
| 11.2040 |
| 11.2549 |
| 10.7724 |
| 10.6483 |
| 10.6160 |
| 10.5078 |
| 10.5876 |
| 10.6473 |
| 10.6481 |
| 10.4122 |
| 10.0182 |
| 9.8838 |
| 9.8399 |
| 10.0830 |
| 9.9276 |
| 9.9357 |
| 10.1696 |
| 9.8119 |
| 10.1141 |
| 9.6824 |
| 10.2342 |
| 11.1460 |
| 10.9394 |
| 10.7523 |
| 10.9236 |
| 10.9130 |
| 10.9874 |
| 10.9224 |
| 11.0698 |
| 11.0558 |
| 11.0986 |
| 11.0338 |
| 10.8945 |
| 10.9565 |
| 10.8528 |
| 10.8532 |
| 10.8101 |
| 10.8389 |
| 10.8301 |
| 10.9076 |
| 10.8852 |
| 10.9133 |
| 10.6856 |
| 10.6569 |
| 10.5731 |
| 10.6366 |
| 10.6519 |
| 10.7001 |
| 10.6017 |
| 10.7712 |
| 10.7518 |
| 10.8646 |
| 10.9046 |
| 10.8757 |
| 10.9801 |
| 11.0164 |
| 11.0028 |
| 11.1045 |
| 11.1645 |
| 10.9897 |
| 11.0536 |
| 10.9029 |
| 10.8427 |
| 10.8425 |
| 10.9127 |
| 10.9035 |
| 10.9088 |
| 10.9638 |
| 11.0322 |
| 10.9941 |
| 10.8836 |
| 10.9959 |
| 11.0768 |
| 10.9870 |
| 11.0728 |
| 11.0920 |
| 11.0098 |
| 10.8860 |
| 11.1448 |
| 11.1110 |
| 11.1226 |
| 11.2423 |
| 11.2368 |
| 11.1641 |
| 11.0323 |
| 11.0174 |
| 10.9887 |
| 10.9606 |
| 10.9401 |
| 11.0167 |
| 10.8339 |
| 11.0684 |
| 11.0040 |
| 11.1167 |
| 11.2302 |
| 11.1628 |
| 11.2337 |
| 11.4903 |
| 11.4771 |
| 11.3159 |
| 11.2970 |
| 11.3801 |
| 11.1692 |
| 11.0793 |
| 11.2870 |
| 11.4500 |
| 11.3307 |
| 11.3282 |
| 11.3862 |
| 11.1929 |
| 11.3081 |
| 11.2888 |
| 11.4938 |
| 11.3907 |
| 11.3035 |
| 11.5014 |
| 11.7132 |
| 11.6751 |
| 11.8149 |
| 12.0166 |
| 12.2668 |
| 12.1685 |
| 12.1312 |
| 12.2503 |
| 12.1489 |
| 12.1314 |
| 12.8817 |
| 12.1552 |
| 12.2659 |
| 12.1411 |
| 12.2760 |
| 12.2448 |
| 12.0752 |
| 12.0249 |
| 11.7315 |
| 11.7661 |
| 11.5460 |
| 11.4733 |
| 11.5144 |
| 11.5990 |
| 11.7099 |
| 11.5016 |
| 11.4230 |
| 11.3717 |
| 11.3655 |
| 11.4654 |
| 11.4513 |
| 11.3590 |
| 11.3214 |
| 11.3958 |
| 11.4599 |
| 11.4699 |
| 11.4211 |
| 11.4717 |
| 11.3234 |
| 11.2732 |
| 11.3015 |
| 11.3424 |
| 11.1844 |
| 11.0149 |
| 10.9301 |
| 10.8964 |
| 10.6431 |
| 10.6617 |
| 10.6991 |
| 10.7028 |
| 10.5114 |
| 10.6074 |
| 10.3288 |
| 10.2247 |
| 10.1512 |
| 10.1158 |
| 9.9655 |
| 9.9515 |
| 9.8580 |
| 10.0500 |
| 9.9319 |
| 9.8541 |
| 9.7860 |
| 9.7927 |
| 9.8168 |
| 9.8019 |
| 9.9408 |
| 9.8775 |
| 9.9600 |
| 9.8060 |
| 9.7935 |
| 9.6761 |
| 9.6710 |
| 9.6242 |
| 9.8354 |
| 9.9475 |
| 9.8048 |
| 9.8283 |
| 9.9334 |
| 10.2158 |
| 10.1469 |
| 10.0574 |
| 10.1867 |
| 10.3028 |
| 10.3698 |
| 10.4079 |
| 10.3436 |
| 10.3931 |
| 10.3024 |
| 10.3486 |
| 10.4475 |
| 10.3449 |
| 10.2388 |
| 10.3153 |
| 10.1669 |
| 10.2357 |
| 10.2315 |
| 10.2836 |
| 10.0924 |
| 10.4160 |
| 10.4529 |
| 10.4165 |
| 10.2593 |
| 10.3608 |
| 10.4906 |
| 10.5689 |
| 10.5545 |
| 10.3962 |
| 10.4231 |
| 9.7979 |
| 9.0607 |
| 8.8685 |
| 8.9686 |
| 8.8253 |
| 8.7207 |
| 8.7175 |
| 8.8399 |
| 8.9387 |
| 8.8879 |
| 8.6569 |
| 8.5925 |
| 8.6860 |
| 8.6592 |
| 8.6448 |
| 8.7122 |
| 8.6242 |
| 8.7283 |
| 8.6348 |
| 8.4276 |
| 8.4787 |
| 8.5569 |
| 8.5561 |
| 8.7447 |
| 8.7675 |
| 9.0037 |
| 9.0105 |
| 8.8776 |
| 8.8684 |
| 8.9161 |
| 8.9966 |
| 8.8816 |
| 8.9114 |
| 9.1883 |
| 8.8237 |
| 8.7621 |
| 8.7186 |
| 8.8083 |
| 8.6038 |
| 8.7554 |
| 8.7644 |
| 8.8336 |
| 8.9652 |
| 8.8813 |
| 8.8230 |
| 8.5744 |
| 8.6277 |
| 8.9005 |
| 8.7537 |
| 8.7679 |
| 8.5046 |
| 8.4357 |
| 8.3133 |
| 8.5498 |
| 8.4817 |
| 8.5796 |
| 8.3269 |
| 8.5492 |
| 8.7446 |
| 8.8898 |
| 8.8363 |
| 8.7880 |
| 8.7750 |
| 8.6962 |
| 8.9256 |
| 8.9981 |
| 9.2758 |
| 9.4345 |
| 9.5255 |
| 9.7034 |
| 9.5838 |
| 9.7131 |
| 9.6789 |
| 9.6802 |
| 9.6644 |
| 9.6675 |
| 9.8505 |
| 9.9801 |
| 9.9319 |
| 9.8821 |
| 9.9102 |
| 10.0381 |
| 10.0972 |
| 10.0551 |
| 10.1709 |
| 10.1854 |
| 10.2967 |
| 10.3328 |
| 10.4347 |
| 10.5122 |
| 10.5828 |
| 10.6720 |
| 10.6597 |
| 10.7137 |
| 10.6503 |
| 10.6313 |
| 10.6573 |
| 10.6384 |
| 10.6940 |
| 10.7277 |
| 10.7937 |
| 10.8741 |
| 10.8547 |
| 10.8004 |
| 10.8205 |
| 10.7692 |
| 10.7864 |
| 10.8362 |
| 10.9333 |
| 10.9034 |
| 10.8077 |
| 10.7967 |
| 10.7574 |
| 10.6474 |
| 10.5531 |
| 10.6931 |
| 10.5834 |
| 10.7449 |
| 10.6570 |
| 10.8213 |
| 10.7027 |
| 10.7360 |
| 10.7451 |
| 10.6151 |
| 10.6551 |
| 10.7015 |
| 10.6650 |
| 11.2422 |
| 11.5340 |
| 11.4009 |
| 11.4092 |
| 11.4332 |
| 11.3104 |
| 11.1990 |
| 11.1343 |
| 11.0177 |
| 11.0481 |
| 11.2016 |
| 11.0986 |
| 11.0656 |
| 11.0171 |
| 11.0282 |
| 10.9071 |
| 10.7996 |
| 10.6395 |
| 10.7841 |
| 10.9173 |
| 11.2083 |
| 11.1087 |
| 10.9082 |
| 10.7227 |
| 10.5874 |
| 10.7863 |
| 10.9640 |
| 10.9391 |
| 10.8467 |
| 10.8433 |
| 10.8585 |
| 10.7019 |
| 10.7299 |
| 10.8864 |
| 10.9628 |
| 10.8934 |
| 11.0271 |
| 11.3060 |
| 11.3937 |
| 11.3222 |
| 11.2638 |
| 11.1842 |
| 11.2342 |
| 11.0811 |
| 11.2923 |
| 11.3059 |
| 11.2129 |
| 11.0114 |
| 11.1013 |
| 11.0369 |
| 10.7990 |
| 10.7854 |
| 10.9028 |
| 11.0810 |
| 11.2837 |
| 11.1820 |
| 11.1943 |
| 11.0433 |
| 11.1433 |
| 11.4758 |
| 11.1875 |
| 10.8671 |
| 10.8365 |
| 10.6485 |
| 10.5583 |
| 10.5929 |
| 10.4282 |
| 10.1798 |
| 10.3495 |
| 10.3569 |
| 10.6014 |
| 10.3387 |
| 10.6076 |
| 10.5664 |
| 10.4059 |
| 10.6355 |
| 10.8933 |
| 10.8140 |
| 11.1275 |
| 11.3759 |
| 11.3070 |
| 11.3479 |
| 11.3761 |
| 11.6011 |
| 11.6402 |
| 11.6031 |
| 11.5119 |
| 11.5420 |
| 11.6108 |
| 11.6726 |
| 11.5824 |
| 11.4479 |
| 11.3831 |
| 11.2618 |
| 10.8471 |
| 10.8232 |
| 11.1156 |
| 11.0676 |
| 11.1512 |
| 11.0715 |
| 11.4124 |
| 11.0690 |
| 11.2716 |
| 11.3540 |
| 11.7711 |
| 12.0205 |
| 11.9136 |
| 11.8703 |
| 11.7455 |
| 11.5268 |
| 11.7407 |
| 11.8960 |
| 12.0268 |
| 12.4903 |
| 12.9487 |
| 12.6559 |
| 12.6813 |
| 12.6333 |
| 12.6898 |
| 12.5971 |
| 12.4020 |
| 12.5014 |
| 12.8648 |
| 12.5338 |
| 12.7551 |
| 12.7431 |
| 12.8353 |
| 12.4872 |
| 12.2483 |
| 12.4742 |
| 12.7807 |
| 13.1883 |
| 12.9258 |
| 12.6159 |
| 12.7048 |
| 12.5042 |
| 12.2901 |
| 12.4584 |
| 12.3369 |
| 12.4388 |
| 12.2044 |
| 12.0097 |
| 11.8497 |
| 12.0860 |
| 12.0798 |
| 12.0482 |
| 11.7193 |
| 11.2474 |
| 11.4078 |
| 11.0838 |
| 11.1243 |
| 11.3117 |
| 11.3360 |
| 11.3252 |
| 11.7601 |
| 11.7886 |
| 12.1078 |
| 12.1695 |
| 12.2954 |
| 12.2669 |
| 12.2107 |
| 12.0637 |
| 11.7998 |
| 11.3971 |
| 11.7263 |
| 12.3435 |
| 12.1395 |
| 12.1287 |
| 12.2483 |
| 12.7857 |
| 11.8336 |
| 11.8247 |
| 11.4854 |
| 11.1726 |
| 11.0694 |
| 10.7546 |
| 10.8304 |
| 10.5393 |
| 10.2433 |
| 10.8598 |
| 10.7389 |
| 9.9813 |
| 10.3265 |
| 10.6385 |
| 10.7649 |
| 10.9450 |
| 11.0802 |
| 10.8371 |
| 10.8706 |
| 10.9154 |
| 11.0639 |
| 11.1825 |
| 10.6979 |
| 10.8992 |
| 10.7058 |
| 10.7313 |
| 10.9143 |
| 11.1451 |
| 11.4168 |
| 11.3775 |
| 11.2421 |
| 11.2145 |
| 11.2209 |
| 11.6371 |
| 11.8600 |
| 11.7469 |
| 11.9253 |
| 12.0764 |
| 12.0550 |
| 11.4671 |
| 11.8035 |
| 11.8043 |
| 11.5664 |
| 11.5367 |
| 11.6764 |
| 11.7656 |
| 11.5459 |
| 11.3360 |
| 11.3894 |
| 11.3514 |
| 11.0169 |
| 11.1355 |
| 11.2486 |
| 11.2443 |
| 11.0092 |
| 10.7347 |
| 10.7482 |
| 10.8522 |
| 10.6561 |
| 10.3317 |
| 10.2780 |
| 10.6241 |
| 10.5060 |
| 10.0554 |
| 10.1296 |
| 9.9535 |
| 9.8154 |
| 9.5867 |
| 10.0911 |
| 10.1371 |
| 9.5831 |
| 10.1228 |
| 9.8354 |
| 9.1080 |
| 8.9047 |
| 8.9871 |
| 8.8173 |
| 9.4051 |
| 9.0671 |
| 9.4102 |
| 9.5671 |
| 10.0974 |
| 10.2009 |
| 10.7725 |
| 10.5996 |
| 10.3465 |
| 10.0036 |
| 9.8326 |
| 10.0975 |
| 9.9762 |
| 10.1994 |
| 10.5262 |
| 10.1270 |
| 10.7195 |
| 11.0483 |
| 10.9746 |
| 11.6301 |
| 12.1212 |
| 11.6114 |
| 11.3379 |
| 11.7506 |
| 12.0377 |
| 11.9535 |
| 12.3599 |
| 12.9272 |
| 13.2183 |
| 13.7550 |
| 13.5758 |
| 13.2806 |
| 13.1299 |
| 12.8047 |
| 12.7340 |
| 12.7555 |
| 12.3763 |
| 12.5237 |
| 12.3676 |
| 12.3576 |
| 12.2176 |
| 12.3761 |
| 12.6085 |
| 12.6451 |
| 12.4803 |
| 12.4150 |
| 12.0381 |
| 12.5029 |
| 12.1679 |
| 12.0717 |
| 11.7758 |
| 11.5169 |
| 11.2340 |
| 11.4367 |
| 11.3255 |
| 10.9517 |
| 11.4231 |
| 11.1827 |
| 10.9713 |
| 10.7648 |
| 10.8154 |
| 11.2101 |
| 11.0881 |
| 11.0212 |
| 10.9020 |
| 10.8408 |
| 10.6636 |
| 10.6019 |
| 10.3239 |
| 10.2609 |
| 10.1673 |
| 10.2204 |
| 10.1589 |
| 10.0160 |
| 9.8867 |
| 9.7878 |
| 9.7653 |
| 9.6502 |
| 9.6618 |
| 9.7600 |
| 9.6670 |
| 9.7178 |
| 9.6901 |
| 9.4310 |
| 9.3866 |
| 9.2859 |
| 9.2969 |
| 9.3042 |
| 9.4345 |
| 9.4038 |
| 9.4585 |
| 9.4894 |
| 9.5698 |
| 9.6064 |
| 9.5838 |
| 9.5419 |
| 9.3956 |
| 9.3864 |
| 9.2996 |
| 9.4006 |
| 9.1255 |
| 9.0912 |
| 9.0617 |
| 9.1437 |
| 8.9596 |
| 8.9969 |
| 8.9702 |
| 9.1266 |
| 9.1158 |
| 9.2123 |
| 9.3292 |
| 9.3198 |
| 9.2532 |
| 9.2548 |
| 9.3056 |
| 9.1584 |
| 8.9952 |
| 8.9355 |
| 8.9072 |
| 8.8125 |
| 8.6755 |
| 8.6576 |
| 8.7539 |
| 8.7907 |
| 8.7881 |
| 8.7267 |
| 8.8226 |
| 8.9189 |
| 8.8923 |
| 8.9838 |
| 8.8749 |
| 8.8991 |
| 8.7649 |
| 8.6923 |
| 8.6423 |
| 8.7714 |
| 8.8052 |
| 8.6354 |
| 8.6384 |
| 8.7159 |
| 8.9682 |
| 8.8608 |
| 8.8427 |
| 8.8527 |
| 8.8525 |
| 8.6620 |
| 8.5390 |
| 8.3129 |
| 8.2787 |
| 8.3367 |
| 8.2290 |
| 8.3829 |
| 8.1262 |
| 8.2143 |
| 8.1596 |
| 8.1891 |
| 8.1890 |
| 8.2262 |
| 8.2899 |
| 8.3477 |
| 8.1834 |
| 8.1433 |
| 7.9341 |
| 7.3966 |
| 7.5103 |
| 7.4461 |
| 7.3778 |
| 7.3547 |
| 7.3108 |
| 7.2061 |
| 7.5950 |
| 7.6535 |
| 7.5656 |
| 7.6254 |
| 7.6866 |
| 7.5793 |
| 7.6127 |
| 7.8088 |
| 7.9198 |
| 8.1004 |
| 7.7730 |
| 7.7913 |
| 7.9019 |
| 7.8699 |
| 7.6277 |
| 7.4939 |
| 7.4550 |
| 7.4330 |
| 7.3374 |
| 7.6152 |
| 7.6324 |
| 7.3996 |
| 7.5936 |
| 7.5094 |
| 7.7541 |
| 7.8055 |
| 7.9967 |
| 7.8675 |
| 7.9585 |
| 7.9690 |
| 8.0274 |
| 7.9296 |
| 7.9414 |
| 8.0914 |
| 8.3318 |
| 8.2458 |
| 8.2267 |
| 8.0436 |
| 7.9317 |
| 7.9046 |
| 7.9620 |
| 7.9425 |
| 7.9487 |
| 7.9585 |
| 8.1848 |
| 8.1432 |
| 8.0886 |
| 7.9486 |
| 8.0179 |
| 7.8437 |
| 7.5482 |
| 7.4143 |
| 7.4043 |
| 7.4656 |
| 7.4516 |
| 7.2986 |
| 7.2675 |
| 7.2099 |
| 7.1707 |
| 7.1600 |
| 7.1657 |
| 7.0631 |
| 7.0012 |
| 7.1720 |
| 7.2802 |
| 7.1105 |
| 7.0657 |
| 7.1052 |
| 7.2153 |
| 7.1488 |
| 7.1080 |
| 7.0777 |
| 7.0916 |
| 7.1611 |
| 7.1941 |
| 7.1156 |
| 6.8465 |
| 6.9310 |
| 6.7530 |
| 6.6658 |