Historique des taux quotidiens DEM /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 3.5605 réal brésilien
le minimum le
1 mark allemand = 1.6530 réal brésilien
Historique des prix BRL / DEM
Date | DEM/BRL |
| 2.9445 |
| 2.9283 |
| 2.8729 |
| 2.8344 |
| 2.8449 |
| 2.7957 |
| 2.8040 |
| 2.8150 |
| 2.8169 |
| 2.7909 |
| 2.7750 |
| 2.7559 |
| 2.7969 |
| 2.7827 |
| 2.7451 |
| 2.7629 |
| 2.7315 |
| 2.7283 |
| 2.7380 |
| 2.7431 |
| 2.7754 |
| 2.7218 |
| 2.7268 |
| 2.7390 |
| 2.7564 |
| 2.7352 |
| 2.7180 |
| 2.7399 |
| 2.7442 |
| 2.7159 |
| 2.6852 |
| 2.6777 |
| 2.7391 |
| 2.7356 |
| 2.7192 |
| 2.7783 |
| 2.7128 |
| 2.6914 |
| 2.6543 |
| 2.7096 |
| 2.7243 |
| 2.6979 |
| 2.7749 |
| 2.7682 |
| 2.7568 |
| 2.6573 |
| 2.6740 |
| 2.7624 |
| 2.7571 |
| 2.6827 |
| 2.6601 |
| 2.6689 |
| 2.6756 |
| 2.6985 |
| 2.7476 |
| 2.7458 |
| 2.7183 |
| 2.8166 |
| 2.7986 |
| 2.8465 |
| 2.7602 |
| 2.8768 |
| 2.8160 |
| 2.8215 |
| 2.8228 |
| 2.8313 |
| 2.8235 |
| 2.8383 |
| 2.8945 |
| 2.8502 |
| 2.8838 |
| 2.9280 |
| 2.8392 |
| 2.8722 |
| 2.8691 |
| 2.8343 |
| 2.8379 |
| 2.7872 |
| 2.8137 |
| 2.6416 |
| 2.6185 |
| 2.6823 |
| 2.6581 |
| 2.5762 |
| 2.5969 |
| 2.6516 |
| 2.6528 |
| 2.6380 |
| 2.6227 |
| 2.5740 |
| 2.6207 |
| 2.6489 |
| 2.6654 |
| 2.7209 |
| 2.8005 |
| 2.8214 |
| 2.7628 |
| 2.8431 |
| 2.8336 |
| 2.7907 |
| 2.7238 |
| 2.6211 |
| 2.6183 |
| 2.6303 |
| 2.7014 |
| 2.7882 |
| 2.7330 |
| 2.6717 |
| 2.7808 |
| 2.8663 |
| 2.8399 |
| 2.9589 |
| 2.9514 |
| 3.0149 |
| 3.0795 |
| 3.0456 |
| 3.1771 |
| 3.2188 |
| 3.2810 |
| 3.2838 |
| 3.2587 |
| 3.3113 |
| 3.2782 |
| 3.2825 |
| 3.2348 |
| 3.2113 |
| 3.1719 |
| 3.2851 |
| 3.3689 |
| 3.2979 |
| 3.2735 |
| 3.2711 |
| 3.2403 |
| 3.2244 |
| 3.1926 |
| 3.1492 |
| 3.1391 |
| 3.1270 |
| 3.2315 |
| 3.1681 |
| 3.1407 |
| 3.1425 |
| 3.1246 |
| 3.1665 |
| 3.1386 |
| 3.0891 |
| 3.0044 |
| 3.0541 |
| 3.1362 |
| 3.1457 |
| 3.2636 |
| 3.3224 |
| 3.2779 |
| 3.2428 |
| 3.3538 |
| 3.3579 |
| 3.4148 |
| 3.4920 |
| 3.4223 |
| 3.4793 |
| 3.3596 |
| 3.5605 |
| 3.4758 |
| 3.3997 |
| 3.3306 |
| 3.3063 |
| 3.3521 |
| 3.3943 |
| 3.2707 |
| 3.4132 |
| 3.3182 |
| 3.2785 |
| 3.2056 |
| 3.1799 |
| 3.1577 |
| 3.2548 |
| 3.2945 |
| 3.2846 |
| 3.2563 |
| 3.4182 |
| 3.3959 |
| 3.3739 |
| 3.3409 |
| 3.3604 |
| 3.3806 |
| 3.2565 |
| 3.1978 |
| 3.2027 |
| 3.3524 |
| 3.3836 |
| 3.3454 |
| 3.2893 |
| 3.1990 |
| 3.0961 |
| 3.1218 |
| 3.1341 |
| 3.0983 |
| 3.1076 |
| 3.0292 |
| 2.9894 |
| 2.7876 |
| 3.0535 |
| 3.0350 |
| 3.1916 |
| 3.2158 |
| 3.0895 |
| 3.1289 |
| 2.9538 |
| 2.9034 |
| 2.9188 |
| 2.9290 |
| 2.8306 |
| 2.8545 |
| 2.7537 |
| 2.5492 |
| 2.4341 |
| 2.3984 |
| 2.4124 |
| 2.4030 |
| 2.3707 |
| 2.3772 |
| 2.3611 |
| 2.3249 |
| 2.3019 |
| 2.3159 |
| 2.3135 |
| 2.3434 |
| 2.3921 |
| 2.3796 |
| 2.3881 |
| 2.3430 |
| 2.2829 |
| 2.2644 |
| 2.3540 |
| 2.3256 |
| 2.3038 |
| 2.3162 |
| 2.3401 |
| 2.2958 |
| 2.3129 |
| 2.3464 |
| 2.3584 |
| 2.3087 |
| 2.2854 |
| 2.2846 |
| 2.1544 |
| 2.1433 |
| 2.1619 |
| 2.1805 |
| 2.2168 |
| 2.2306 |
| 2.2314 |
| 2.2489 |
| 2.2343 |
| 2.3142 |
| 2.3390 |
| 2.2935 |
| 2.2735 |
| 2.2565 |
| 2.2655 |
| 2.2379 |
| 2.2155 |
| 2.2068 |
| 2.2303 |
| 2.1976 |
| 2.2098 |
| 2.1884 |
| 2.1801 |
| 2.1591 |
| 2.1663 |
| 2.1449 |
| 2.1978 |
| 2.1827 |
| 2.1699 |
| 2.1924 |
| 2.2806 |
| 2.2759 |
| 2.2627 |
| 2.2750 |
| 2.2306 |
| 2.2838 |
| 2.1999 |
| 2.1626 |
| 2.1732 |
| 2.1624 |
| 2.1605 |
| 2.2123 |
| 2.2208 |
| 2.3782 |
| 2.4594 |
| 2.4662 |
| 2.4222 |
| 2.4682 |
| 2.4367 |
| 2.3314 |
| 2.2637 |
| 2.2080 |
| 2.2325 |
| 2.2612 |
| 2.3105 |
| 2.3279 |
| 2.3298 |
| 2.2594 |
| 2.2285 |
| 2.2333 |
| 2.2409 |
| 2.2207 |
| 2.2166 |
| 2.2095 |
| 2.1663 |
| 2.1666 |
| 2.1550 |
| 2.1654 |
| 2.1561 |
| 2.0810 |
| 2.1094 |
| 2.0724 |
| 2.0578 |
| 2.0301 |
| 2.0509 |
| 2.0727 |
| 2.0629 |
| 1.9973 |
| 2.0067 |
| 2.0174 |
| 1.9833 |
| 2.0342 |
| 2.0255 |
| 1.9834 |
| 1.9898 |
| 1.9684 |
| 1.9647 |
| 1.9549 |
| 1.9560 |
| 1.9460 |
| 1.9131 |
| 1.9140 |
| 1.8921 |
| 1.9148 |
| 1.9180 |
| 1.8972 |
| 1.9099 |
| 1.9375 |
| 1.9111 |
| 1.9198 |
| 1.8858 |
| 1.8901 |
| 1.8720 |
| 1.8670 |
| 1.8969 |
| 1.9200 |
| 1.8847 |
| 1.8705 |
| 1.8996 |
| 1.8981 |
| 1.8533 |
| 1.8771 |
| 1.7454 |
| 1.7855 |
| 1.7713 |
| 1.7380 |
| 1.6850 |
| 1.7036 |
| 1.6983 |
| 1.7357 |
| 1.6855 |
| 1.7160 |
| 1.6973 |
| 1.6825 |
| 1.6743 |
| 1.6848 |
| 1.7114 |
| 1.7095 |
| 1.7416 |
| 1.7568 |
| 1.7304 |
| 1.7569 |
| 1.7514 |
| 1.7892 |
| 1.8155 |
| 1.8820 |
| 1.8488 |
| 1.8408 |
| 1.8903 |
| 1.8090 |
| 1.7946 |
| 1.7374 |
| 1.8024 |
| 1.8251 |
| 1.8397 |
| 1.8642 |
| 1.8718 |
| 1.8660 |
| 1.8627 |
| 1.8473 |
| 1.8515 |
| 1.8217 |
| 1.7972 |
| 1.8617 |
| 1.8471 |
| 1.8447 |
| 1.8688 |
| 1.8473 |
| 1.9103 |
| 1.9703 |
| 1.9673 |
| 2.0458 |
| 2.0532 |
| 2.0437 |
| 2.0263 |
| 2.0636 |
| 2.0290 |
| 2.0486 |
| 2.0186 |
| 2.1196 |
| 2.0920 |
| 2.1082 |
| 2.0914 |
| 2.0641 |
| 2.1141 |
| 2.2251 |
| 2.2877 |
| 2.2998 |
| 2.2219 |
| 2.2591 |
| 2.2792 |
| 2.2492 |
| 2.2439 |
| 2.1985 |
| 2.2098 |
| 2.1682 |
| 2.1503 |
| 2.1001 |
| 2.0375 |
| 2.0359 |
| 2.0948 |