Historique des taux quotidiens DEM /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 5.8312 dirham marocain
le minimum le
1 mark allemand = 5.2368 dirham marocain
Historique des prix MAD / DEM
Date | DEM/MAD |
| 5.5606 |
| 5.5147 |
| 5.5076 |
| 5.5404 |
| 5.5225 |
| 5.5366 |
| 5.5299 |
| 5.4960 |
| 5.5520 |
| 5.5370 |
| 5.5861 |
| 5.5881 |
| 5.6087 |
| 5.5967 |
| 5.5737 |
| 5.5550 |
| 5.5266 |
| 5.5319 |
| 5.5503 |
| 5.5312 |
| 5.5654 |
| 5.5610 |
| 5.6012 |
| 5.5803 |
| 5.6470 |
| 5.6005 |
| 5.5929 |
| 5.6489 |
| 5.6734 |
| 5.5953 |
| 5.6036 |
| 5.5856 |
| 5.6332 |
| 5.5366 |
| 5.6075 |
| 5.5250 |
| 5.5356 |
| 5.6152 |
| 5.5939 |
| 5.6165 |
| 5.6311 |
| 5.5569 |
| 5.5397 |
| 5.5318 |
| 5.5428 |
| 5.5168 |
| 5.5822 |
| 5.5221 |
| 5.4808 |
| 5.5702 |
| 5.5796 |
| 5.5725 |
| 5.5564 |
| 5.5959 |
| 5.6522 |
| 5.6155 |
| 5.6126 |
| 5.6273 |
| 5.7104 |
| 5.6481 |
| 5.6989 |
| 5.6858 |
| 5.6419 |
| 5.6488 |
| 5.6429 |
| 5.6269 |
| 5.6333 |
| 5.6700 |
| 5.6097 |
| 5.6517 |
| 5.7047 |
| 5.7119 |
| 5.7016 |
| 5.6743 |
| 5.6536 |
| 5.6300 |
| 5.6505 |
| 5.6629 |
| 5.6075 |
| 5.5271 |
| 5.5228 |
| 5.5418 |
| 5.4726 |
| 5.5070 |
| 5.3802 |
| 5.4887 |
| 5.5383 |
| 5.3979 |
| 5.4085 |
| 5.3227 |
| 5.4339 |
| 5.3619 |
| 5.3920 |
| 5.3325 |
| 5.4494 |
| 5.2368 |
| 5.3418 |
| 5.4216 |
| 5.4205 |
| 5.3259 |
| 5.3915 |
| 5.4406 |
| 5.4448 |
| 5.3835 |
| 5.4197 |
| 5.3797 |
| 5.4267 |
| 5.4845 |
| 5.4284 |
| 5.4865 |
| 5.4738 |
| 5.4588 |
| 5.4277 |
| 5.4505 |
| 5.4196 |
| 5.3788 |
| 5.3854 |
| 5.3739 |
| 5.3582 |
| 5.3797 |
| 5.3509 |
| 5.3410 |
| 5.3127 |
| 5.3451 |
| 5.3041 |
| 5.3097 |
| 5.3705 |
| 5.3839 |
| 5.3802 |
| 5.3754 |
| 5.3570 |
| 5.3686 |
| 5.3828 |
| 5.3927 |
| 5.4107 |
| 5.4175 |
| 5.4023 |
| 5.3997 |
| 5.3966 |
| 5.3855 |
| 5.4106 |
| 5.4016 |
| 5.3985 |
| 5.4190 |
| 5.4075 |
| 5.4258 |
| 5.4293 |
| 5.4801 |
| 5.5026 |
| 5.5343 |
| 5.5044 |
| 5.4927 |
| 5.4910 |
| 5.5016 |
| 5.4966 |
| 5.4884 |
| 5.4563 |
| 5.4659 |
| 5.4486 |
| 5.4691 |
| 5.4806 |
| 5.5132 |
| 5.5375 |
| 5.5435 |
| 5.5200 |
| 5.5358 |
| 5.5564 |
| 5.5292 |
| 5.4821 |
| 5.5480 |
| 5.5786 |
| 5.6151 |
| 5.7801 |
| 5.5741 |
| 5.5443 |
| 5.5163 |
| 5.5424 |
| 5.5238 |
| 5.5023 |
| 5.5348 |
| 5.5331 |
| 5.5596 |
| 5.5822 |
| 5.5445 |
| 5.5633 |
| 5.5673 |
| 5.5515 |
| 5.5836 |
| 5.5626 |
| 5.5785 |
| 5.5618 |
| 5.6234 |
| 5.6356 |
| 5.6022 |
| 5.5791 |
| 5.5841 |
| 5.5831 |
| 5.5680 |
| 5.5873 |
| 5.5921 |
| 5.5625 |
| 5.5023 |
| 5.4816 |
| 5.4475 |
| 5.5058 |
| 5.5091 |
| 5.5785 |
| 5.6946 |
| 5.6876 |
| 5.6458 |
| 5.4072 |
| 5.4486 |
| 5.4930 |
| 5.4422 |
| 5.3908 |
| 5.3884 |
| 5.3991 |
| 5.4365 |
| 5.4333 |
| 5.4562 |
| 5.4552 |
| 5.4830 |
| 5.4973 |
| 5.4626 |
| 5.4691 |
| 5.4592 |
| 5.4664 |
| 5.4356 |
| 5.4629 |
| 5.4560 |
| 5.4731 |
| 5.4699 |
| 5.4774 |
| 5.4527 |
| 5.4309 |
| 5.4412 |
| 5.4570 |
| 5.4554 |
| 5.4634 |
| 5.4194 |
| 5.4370 |
| 5.4480 |
| 5.4769 |
| 5.4823 |
| 5.4731 |
| 5.5024 |
| 5.5005 |
| 5.5069 |
| 5.5527 |
| 5.5431 |
| 5.5381 |
| 5.5699 |
| 5.5605 |
| 5.5480 |
| 5.5212 |
| 5.5353 |
| 5.5301 |
| 5.5246 |
| 5.5353 |
| 5.5456 |
| 5.5475 |
| 5.5444 |
| 5.5653 |
| 5.5619 |
| 5.5405 |
| 5.5539 |
| 5.5469 |
| 5.5157 |
| 5.5079 |
| 5.5759 |
| 5.5681 |
| 5.5580 |
| 5.5844 |
| 5.5644 |
| 5.6140 |
| 5.5638 |
| 5.5635 |
| 5.5197 |
| 5.5184 |
| 5.5147 |
| 5.5387 |
| 5.5045 |
| 5.5413 |
| 5.5482 |
| 5.5656 |
| 5.5875 |
| 5.5702 |
| 5.5866 |
| 5.6201 |
| 5.6064 |
| 5.5927 |
| 5.6038 |
| 5.6159 |
| 5.5949 |
| 5.5637 |
| 5.5955 |
| 5.6510 |
| 5.6491 |
| 5.6616 |
| 5.6682 |
| 5.6535 |
| 5.6741 |
| 5.6597 |
| 5.6879 |
| 5.6747 |
| 5.6595 |
| 5.6888 |
| 5.7133 |
| 5.7136 |
| 5.7400 |
| 5.7682 |
| 5.8010 |
| 5.7929 |
| 5.7920 |
| 5.8120 |
| 5.7815 |
| 5.7941 |
| 5.7965 |
| 5.8114 |
| 5.7944 |
| 5.8042 |
| 5.8061 |
| 5.7813 |
| 5.7800 |
| 5.7290 |
| 5.7311 |
| 5.6835 |
| 5.6988 |
| 5.6969 |
| 5.7159 |
| 5.7206 |
| 5.6732 |
| 5.6604 |
| 5.6740 |
| 5.6840 |
| 5.6732 |
| 5.6706 |
| 5.6942 |
| 5.7131 |
| 5.7110 |
| 5.6975 |
| 5.7104 |
| 5.7240 |
| 5.6820 |
| 5.7014 |
| 5.7048 |
| 5.6715 |
| 5.6419 |
| 5.6266 |
| 5.6209 |
| 5.5856 |
| 5.5807 |
| 5.5899 |
| 5.6005 |
| 5.5745 |
| 5.5955 |
| 5.5383 |
| 5.5276 |
| 5.5260 |
| 5.5133 |
| 5.4693 |
| 5.4611 |
| 5.4739 |
| 5.5117 |
| 5.4887 |
| 5.4713 |
| 5.4545 |
| 5.4560 |
| 5.4611 |
| 5.4570 |
| 5.4877 |
| 5.4836 |
| 5.4954 |
| 5.4320 |
| 5.4591 |
| 5.4304 |
| 5.4233 |
| 5.4202 |
| 5.4606 |
| 5.4667 |
| 5.4713 |
| 5.4519 |
| 5.4775 |
| 5.5378 |
| 5.5322 |
| 5.5112 |
| 5.5286 |
| 5.5562 |
| 5.5695 |
| 5.5726 |
| 5.5629 |
| 5.5511 |
| 5.5572 |
| 5.5654 |
| 5.5910 |
| 5.5736 |
| 5.5465 |
| 5.5664 |
| 5.5363 |
| 5.5497 |
| 5.5412 |
| 5.4961 |
| 5.5380 |
| 5.5960 |
| 5.5872 |
| 5.5636 |
| 5.5617 |
| 5.5652 |
| 5.5917 |
| 5.5995 |
| 5.6127 |
| 5.5802 |
| 5.5864 |
| 5.6008 |
| 5.6080 |
| 5.5591 |
| 5.5750 |
| 5.5465 |
| 5.5202 |
| 5.5268 |
| 5.5510 |
| 5.5703 |
| 5.5598 |
| 5.5158 |
| 5.4900 |
| 5.5094 |
| 5.5171 |
| 5.4845 |
| 5.5309 |
| 5.4944 |
| 5.5187 |
| 5.5175 |
| 5.4396 |
| 5.4533 |
| 5.4700 |