Historique des taux quotidiens DJF /HKD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.05300 dollar de Hong Kong
le minimum le
1 franc djiboutien = 0.04316 dollar de Hong Kong
Historique des prix HKD / DJF
Date | DJF/HKD |
| 0.04344 |
| 0.04399 |
| 0.04390 |
| 0.04376 |
| 0.04426 |
| 0.04400 |
| 0.04405 |
| 0.04411 |
| 0.04404 |
| 0.04410 |
| 0.04407 |
| 0.04402 |
| 0.04380 |
| 0.04401 |
| 0.04401 |
| 0.04401 |
| 0.04398 |
| 0.04395 |
| 0.04388 |
| 0.04396 |
| 0.04393 |
| 0.04399 |
| 0.04373 |
| 0.04392 |
| 0.04392 |
| 0.04381 |
| 0.04384 |
| 0.04392 |
| 0.04384 |
| 0.04379 |
| 0.04390 |
| 0.04402 |
| 0.04392 |
| 0.04401 |
| 0.04397 |
| 0.04402 |
| 0.04403 |
| 0.04395 |
| 0.04393 |
| 0.04404 |
| 0.04406 |
| 0.04412 |
| 0.04403 |
| 0.04394 |
| 0.04390 |
| 0.04382 |
| 0.04402 |
| 0.04397 |
| 0.04401 |
| 0.04402 |
| 0.04406 |
| 0.04393 |
| 0.04402 |
| 0.04410 |
| 0.04402 |
| 0.04401 |
| 0.04402 |
| 0.04411 |
| 0.04413 |
| 0.04422 |
| 0.04406 |
| 0.04411 |
| 0.04414 |
| 0.04412 |
| 0.04405 |
| 0.04414 |
| 0.04415 |
| 0.04403 |
| 0.04406 |
| 0.04392 |
| 0.04403 |
| 0.04389 |
| 0.04391 |
| 0.04377 |
| 0.04372 |
| 0.04371 |
| 0.04391 |
| 0.04385 |
| 0.04400 |
| 0.04414 |
| 0.04407 |
| 0.04429 |
| 0.04406 |
| 0.04410 |
| 0.04423 |
| 0.04411 |
| 0.04417 |
| 0.04406 |
| 0.04404 |
| 0.04404 |
| 0.04406 |
| 0.04401 |
| 0.04410 |
| 0.04408 |
| 0.04410 |
| 0.04410 |
| 0.04402 |
| 0.04408 |
| 0.04404 |
| 0.04408 |
| 0.04396 |
| 0.04407 |
| 0.04411 |
| 0.04409 |
| 0.04418 |
| 0.04399 |
| 0.04402 |
| 0.04408 |
| 0.04395 |
| 0.04394 |
| 0.04373 |
| 0.04388 |
| 0.04382 |
| 0.04381 |
| 0.04370 |
| 0.04379 |
| 0.04380 |
| 0.04376 |
| 0.04381 |
| 0.04386 |
| 0.04378 |
| 0.04382 |
| 0.04382 |
| 0.04383 |
| 0.04381 |
| 0.04375 |
| 0.04374 |
| 0.04378 |
| 0.04373 |
| 0.04367 |
| 0.04370 |
| 0.04369 |
| 0.04375 |
| 0.04371 |
| 0.04373 |
| 0.04370 |
| 0.04367 |
| 0.04374 |
| 0.04376 |
| 0.04373 |
| 0.04373 |
| 0.04367 |
| 0.04369 |
| 0.04373 |
| 0.04364 |
| 0.04364 |
| 0.04358 |
| 0.04362 |
| 0.04360 |
| 0.04359 |
| 0.04362 |
| 0.04361 |
| 0.04362 |
| 0.04361 |
| 0.04363 |
| 0.04359 |
| 0.04363 |
| 0.04367 |
| 0.04372 |
| 0.04364 |
| 0.04362 |
| 0.04363 |
| 0.04363 |
| 0.04356 |
| 0.04355 |
| 0.04353 |
| 0.04355 |
| 0.04356 |
| 0.04354 |
| 0.04354 |
| 0.04355 |
| 0.04357 |
| 0.04356 |
| 0.04357 |
| 0.04353 |
| 0.04353 |
| 0.04354 |
| 0.04353 |
| 0.04356 |
| 0.04352 |
| 0.04354 |
| 0.04356 |
| 0.04353 |
| 0.04353 |
| 0.04354 |
| 0.04353 |
| 0.04353 |
| 0.04353 |
| 0.04354 |
| 0.04357 |
| 0.04353 |
| 0.04354 |
| 0.04354 |
| 0.04356 |
| 0.04354 |
| 0.04358 |
| 0.04354 |
| 0.04354 |
| 0.04354 |
| 0.04353 |
| 0.04353 |
| 0.04355 |
| 0.04353 |
| 0.04355 |
| 0.04355 |
| 0.04354 |
| 0.04356 |
| 0.04353 |
| 0.04354 |
| 0.04355 |
| 0.04354 |
| 0.04356 |
| 0.04357 |
| 0.04362 |
| 0.04366 |
| 0.04370 |
| 0.04378 |
| 0.04364 |
| 0.04362 |
| 0.04363 |
| 0.04368 |
| 0.04365 |
| 0.04365 |
| 0.04365 |
| 0.04374 |
| 0.04373 |
| 0.04377 |
| 0.04398 |
| 0.04397 |
| 0.04397 |
| 0.04398 |
| 0.04395 |
| 0.04401 |
| 0.04403 |
| 0.04406 |
| 0.04407 |
| 0.04406 |
| 0.04402 |
| 0.04403 |
| 0.04392 |
| 0.04404 |
| 0.04404 |
| 0.04407 |
| 0.04406 |
| 0.04407 |
| 0.04405 |
| 0.04394 |
| 0.04387 |
| 0.04397 |
| 0.04382 |
| 0.04388 |
| 0.04386 |
| 0.04401 |
| 0.04405 |
| 0.04402 |
| 0.04410 |
| 0.04409 |
| 0.04409 |
| 0.04407 |
| 0.04405 |
| 0.04406 |
| 0.04404 |
| 0.04407 |
| 0.04410 |
| 0.04408 |
| 0.04410 |
| 0.04409 |
| 0.04409 |
| 0.04408 |
| 0.04409 |
| 0.04408 |
| 0.04407 |
| 0.04407 |
| 0.04408 |
| 0.04406 |
| 0.04401 |
| 0.04399 |
| 0.04401 |
| 0.04390 |
| 0.04390 |
| 0.04391 |
| 0.04395 |
| 0.04400 |
| 0.04401 |
| 0.04399 |
| 0.04405 |
| 0.04404 |
| 0.04402 |
| 0.04397 |
| 0.04397 |
| 0.04389 |
| 0.04395 |
| 0.04409 |
| 0.04409 |
| 0.04409 |
| 0.04410 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04408 |
| 0.04408 |
| 0.04409 |
| 0.04407 |
| 0.04408 |
| 0.04410 |
| 0.04408 |
| 0.04408 |
| 0.04407 |
| 0.04409 |
| 0.04413 |
| 0.04436 |
| 0.04437 |
| 0.04432 |
| 0.04436 |
| 0.04447 |
| 0.04435 |
| 0.04433 |
| 0.04429 |
| 0.04427 |
| 0.04423 |
| 0.04417 |
| 0.04399 |
| 0.04412 |
| 0.04382 |
| 0.04380 |
| 0.04369 |
| 0.04381 |
| 0.04372 |
| 0.04376 |
| 0.04372 |
| 0.04372 |
| 0.04362 |
| 0.04375 |
| 0.04359 |
| 0.04365 |
| 0.04360 |
| 0.04364 |
| 0.04363 |
| 0.04359 |
| 0.04373 |
| 0.04361 |
| 0.04364 |
| 0.04376 |
| 0.04378 |
| 0.04371 |
| 0.04372 |
| 0.04371 |
| 0.04398 |
| 0.04394 |
| 0.04371 |
| 0.04374 |
| 0.04367 |
| 0.04360 |
| 0.04373 |
| 0.04374 |
| 0.04368 |
| 0.04363 |
| 0.04360 |
| 0.04354 |
| 0.04360 |
| 0.04350 |
| 0.04373 |
| 0.04364 |
| 0.04410 |
| 0.04360 |
| 0.04385 |
| 0.04344 |
| 0.04367 |
| 0.04366 |
| 0.04361 |
| 0.04357 |
| 0.04367 |
| 0.04365 |
| 0.04369 |
| 0.04360 |
| 0.04349 |
| 0.04376 |
| 0.04347 |
| 0.04352 |
| 0.04374 |
| 0.04356 |
| 0.04367 |
| 0.04359 |
| 0.04353 |
| 0.04354 |
| 0.04351 |
| 0.04349 |
| 0.04387 |
| 0.04341 |
| 0.04374 |
| 0.04354 |
| 0.04378 |
| 0.04403 |
| 0.04399 |
| 0.04399 |
| 0.04360 |
| 0.04416 |
| 0.04401 |
| 0.04374 |
| 0.04380 |
| 0.04398 |
| 0.04383 |
| 0.04402 |
| 0.04399 |
| 0.04375 |
| 0.04369 |
| 0.04370 |
| 0.04366 |
| 0.04370 |
| 0.04369 |
| 0.04359 |
| 0.04373 |
| 0.04372 |
| 0.04378 |
| 0.04373 |
| 0.04361 |
| 0.04367 |
| 0.04362 |
| 0.04364 |
| 0.04366 |
| 0.04367 |
| 0.04368 |
| 0.04370 |
| 0.04366 |
| 0.04383 |
| 0.04376 |
| 0.04390 |
| 0.04384 |
| 0.04390 |
| 0.04391 |
| 0.04376 |
| 0.04366 |
| 0.04366 |
| 0.04361 |
| 0.04363 |
| 0.04359 |
| 0.04369 |
| 0.04362 |
| 0.04368 |
| 0.04362 |
| 0.04363 |
| 0.04363 |
| 0.04366 |
| 0.04367 |
| 0.04361 |
| 0.04370 |
| 0.04368 |
| 0.04368 |
| 0.04368 |
| 0.04368 |
| 0.04360 |
| 0.04362 |
| 0.04363 |
| 0.04364 |
| 0.04362 |
| 0.04368 |
| 0.04369 |
| 0.04368 |
| 0.04375 |
| 0.04373 |
| 0.04374 |
| 0.04383 |
| 0.04371 |
| 0.04376 |
| 0.04366 |
| 0.04373 |
| 0.04369 |
| 0.04370 |
| 0.04369 |
| 0.04365 |
| 0.04366 |
| 0.04371 |
| 0.04369 |
| 0.04352 |
| 0.04376 |
| 0.04368 |
| 0.04367 |
| 0.04353 |
| 0.04366 |
| 0.04368 |
| 0.04363 |
| 0.04367 |
| 0.04368 |
| 0.04368 |
| 0.04346 |
| 0.04345 |
| 0.04360 |
| 0.04342 |
| 0.04368 |
| 0.04351 |
| 0.04327 |
| 0.04358 |
| 0.04340 |
| 0.04320 |
| 0.04323 |
| 0.04343 |
| 0.04345 |
| 0.04347 |
| 0.04358 |
| 0.04350 |
| 0.04350 |
| 0.04338 |
| 0.04345 |
| 0.04328 |
| 0.04344 |
| 0.04325 |
| 0.04336 |
| 0.04316 |
| 0.04328 |
| 0.04348 |
| 0.04351 |
| 0.04353 |
| 0.04319 |
| 0.04343 |
| 0.04347 |
| 0.04342 |
| 0.04344 |
| 0.04345 |
| 0.04349 |
| 0.04346 |
| 0.04352 |
| 0.04336 |
| 0.04355 |
| 0.04350 |
| 0.04347 |
| 0.04369 |
| 0.04362 |
| 0.04372 |
| 0.04358 |
| 0.04365 |
| 0.04354 |
| 0.04357 |
| 0.04368 |
| 0.04355 |
| 0.04346 |
| 0.04364 |
| 0.04360 |
| 0.04358 |
| 0.04350 |
| 0.04356 |
| 0.04358 |
| 0.04366 |
| 0.04360 |
| 0.04370 |
| 0.04371 |
| 0.04369 |
| 0.04375 |
| 0.04376 |
| 0.04368 |
| 0.04384 |
| 0.04372 |
| 0.04366 |
| 0.04368 |
| 0.04373 |
| 0.04366 |
| 0.04366 |
| 0.04365 |
| 0.04362 |
| 0.04366 |
| 0.04355 |
| 0.04358 |
| 0.04380 |
| 0.04365 |
| 0.04365 |
| 0.04359 |
| 0.04373 |
| 0.04375 |
| 0.04367 |
| 0.04370 |
| 0.04381 |
| 0.04373 |
| 0.04365 |
| 0.04381 |
| 0.04377 |
| 0.04372 |
| 0.04381 |
| 0.04378 |
| 0.04355 |
| 0.04379 |
| 0.04385 |
| 0.04371 |
| 0.04342 |
| 0.04363 |
| 0.04371 |
| 0.04365 |
| 0.04376 |
| 0.04368 |
| 0.04375 |
| 0.04365 |
| 0.04359 |
| 0.04355 |
| 0.04368 |
| 0.04367 |
| 0.04367 |
| 0.04363 |
| 0.04351 |
| 0.04352 |
| 0.04361 |
| 0.04350 |
| 0.04352 |
| 0.04360 |
| 0.04355 |
| 0.04363 |
| 0.04365 |
| 0.04350 |
| 0.04349 |
| 0.04354 |
| 0.04349 |
| 0.04356 |
| 0.04352 |
| 0.04374 |
| 0.04363 |
| 0.04363 |
| 0.04362 |
| 0.04356 |
| 0.04357 |
| 0.04327 |
| 0.04344 |
| 0.04345 |
| 0.04345 |
| 0.04328 |
| 0.04359 |
| 0.04330 |
| 0.04328 |
| 0.04341 |
| 0.04343 |
| 0.04342 |
| 0.04330 |
| 0.04348 |
| 0.04331 |
| 0.04330 |
| 0.04345 |
| 0.04358 |
| 0.04344 |
| 0.04342 |
| 0.04354 |
| 0.04341 |
| 0.04354 |
| 0.04356 |
| 0.04345 |
| 0.04358 |
| 0.04344 |
| 0.04349 |
| 0.04371 |
| 0.04367 |
| 0.04372 |
| 0.04386 |
| 0.04383 |
| 0.04378 |
| 0.04372 |
| 0.04370 |
| 0.04377 |
| 0.04376 |
| 0.04379 |
| 0.04382 |
| 0.04388 |
| 0.04386 |
| 0.04390 |
| 0.04383 |
| 0.04386 |
| 0.04388 |
| 0.04385 |
| 0.04392 |
| 0.04384 |
| 0.04384 |
| 0.04387 |
| 0.04382 |
| 0.04378 |
| 0.04382 |
| 0.04385 |
| 0.04380 |
| 0.04377 |
| 0.04377 |
| 0.04376 |
| 0.04376 |
| 0.04373 |
| 0.04370 |
| 0.04373 |
| 0.04376 |
| 0.04372 |
| 0.04375 |
| 0.04388 |
| 0.04388 |
| 0.04384 |
| 0.04381 |
| 0.04383 |
| 0.04380 |
| 0.04385 |
| 0.04380 |
| 0.04386 |
| 0.04387 |
| 0.04375 |
| 0.04376 |
| 0.04372 |
| 0.04379 |
| 0.04376 |
| 0.04376 |
| 0.04368 |
| 0.04369 |
| 0.04363 |
| 0.04362 |
| 0.04361 |
| 0.04362 |
| 0.04366 |
| 0.04365 |
| 0.04366 |
| 0.04365 |
| 0.04365 |
| 0.04369 |
| 0.04370 |
| 0.04371 |
| 0.04377 |
| 0.04375 |
| 0.04373 |
| 0.04368 |
| 0.04369 |
| 0.04371 |
| 0.04375 |
| 0.04374 |
| 0.04383 |
| 0.04379 |
| 0.04372 |
| 0.04384 |
| 0.04391 |
| 0.04384 |
| 0.04389 |
| 0.04390 |
| 0.04377 |
| 0.04368 |
| 0.04368 |
| 0.04368 |
| 0.04365 |
| 0.04370 |
| 0.04369 |
| 0.04367 |
| 0.04366 |
| 0.04365 |
| 0.04369 |
| 0.04368 |
| 0.04372 |
| 0.04372 |
| 0.04370 |
| 0.04371 |
| 0.04367 |
| 0.04364 |
| 0.04364 |
| 0.04364 |
| 0.04364 |
| 0.04362 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04362 |
| 0.04362 |
| 0.04362 |
| 0.04362 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04360 |
| 0.04362 |
| 0.04364 |
| 0.04365 |
| 0.04363 |
| 0.04363 |
| 0.04362 |
| 0.04363 |
| 0.04365 |
| 0.04366 |
| 0.04363 |
| 0.04362 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04362 |
| 0.04362 |
| 0.04361 |
| 0.04361 |
| 0.04361 |
| 0.04362 |
| 0.04364 |
| 0.04367 |
| 0.04371 |
| 0.04369 |
| 0.04373 |
| 0.04385 |
| 0.04391 |
| 0.04393 |
| 0.04394 |
| 0.04396 |
| 0.04394 |
| 0.04391 |
| 0.04390 |
| 0.04388 |
| 0.04391 |
| 0.04390 |
| 0.04388 |
| 0.04394 |
| 0.04395 |
| 0.04394 |
| 0.04391 |
| 0.04391 |
| 0.04390 |
| 0.04387 |
| 0.04386 |
| 0.04383 |
| 0.04386 |
| 0.04384 |
| 0.04384 |
| 0.04380 |
| 0.04378 |
| 0.04370 |
| 0.04383 |
| 0.04380 |
| 0.04387 |
| 0.04389 |
| 0.04387 |
| 0.04389 |
| 0.04393 |
| 0.04395 |
| 0.04391 |
| 0.04390 |
| 0.04388 |
| 0.04392 |
| 0.04387 |
| 0.04387 |
| 0.04382 |
| 0.04378 |
| 0.04379 |
| 0.04382 |
| 0.04369 |
| 0.04361 |
| 0.04361 |
| 0.04362 |
| 0.04365 |
| 0.04372 |
| 0.04375 |
| 0.04382 |
| 0.04377 |
| 0.04387 |
| 0.04391 |
| 0.04399 |
| 0.04402 |
| 0.04405 |
| 0.04403 |
| 0.04401 |
| 0.04400 |
| 0.04398 |
| 0.04398 |
| 0.04396 |
| 0.04399 |
| 0.04397 |
| 0.04392 |
| 0.04400 |
| 0.04401 |
| 0.04396 |
| 0.04399 |
| 0.04401 |
| 0.04397 |
| 0.04396 |
| 0.04399 |
| 0.04398 |
| 0.04396 |
| 0.04396 |
| 0.04397 |
| 0.04397 |
| 0.04395 |
| 0.04396 |
| 0.04397 |
| 0.04394 |
| 0.04395 |
| 0.04389 |
| 0.04388 |
| 0.04386 |
| 0.04376 |
| 0.04376 |
| 0.04374 |
| 0.04374 |
| 0.04374 |
| 0.04375 |
| 0.04381 |
| 0.04380 |
| 0.04379 |
| 0.04374 |
| 0.04379 |
| 0.04380 |
| 0.04383 |
| 0.04384 |
| 0.04380 |
| 0.04380 |
| 0.04377 |
| 0.04376 |
| 0.04377 |
| 0.04375 |
| 0.04377 |
| 0.04375 |
| 0.04372 |
| 0.04376 |
| 0.04375 |
| 0.04372 |
| 0.04370 |
| 0.04370 |
| 0.04370 |
| 0.04367 |
| 0.04366 |
| 0.04364 |
| 0.04363 |
| 0.04363 |
| 0.04361 |
| 0.04362 |
| 0.04363 |
| 0.04365 |
| 0.04365 |
| 0.04366 |
| 0.04366 |
| 0.04366 |
| 0.04366 |
| 0.04366 |
| 0.04365 |
| 0.04367 |
| 0.04366 |
| 0.04365 |
| 0.04365 |
| 0.04363 |
| 0.04362 |
| 0.04362 |
| 0.04363 |
| 0.04362 |
| 0.04362 |
| 0.04363 |
| 0.04363 |
| 0.04363 |
| 0.04363 |
| 0.04364 |
| 0.04362 |
| 0.04362 |
| 0.04364 |
| 0.04365 |
| 0.04365 |
| 0.04365 |
| 0.04365 |
| 0.04367 |
| 0.04367 |
| 0.04370 |
| 0.04372 |
| 0.04373 |
| 0.04371 |
| 0.04373 |
| 0.04374 |
| 0.04374 |
| 0.04375 |
| 0.04377 |
| 0.04374 |
| 0.04373 |
| 0.04374 |
| 0.04376 |
| 0.04379 |
| 0.04377 |
| 0.04381 |
| 0.04388 |
| 0.04387 |
| 0.04387 |
| 0.04387 |
| 0.04388 |
| 0.04388 |
| 0.04388 |
| 0.04389 |
| 0.04388 |
| 0.04389 |
| 0.04389 |
| 0.04388 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04388 |
| 0.04387 |
| 0.04386 |
| 0.04376 |
| 0.04379 |
| 0.04378 |
| 0.04375 |
| 0.04372 |
| 0.04375 |
| 0.04374 |
| 0.04375 |
| 0.04375 |
| 0.04377 |
| 0.04376 |
| 0.04384 |
| 0.04383 |
| 0.04388 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04388 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04388 |
| 0.04388 |
| 0.04387 |
| 0.04386 |
| 0.04387 |
| 0.04385 |
| 0.04389 |
| 0.04389 |
| 0.04389 |
| 0.04389 |