Historique des taux quotidiens DOP /GNF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso dominicain = 205.8653 franc guinéen
le minimum le
1 peso dominicain = 40.6135 franc guinéen
Historique des prix GNF / DOP
Date | DOP/GNF |
| 146.9209 |
| 147.6238 |
| 148.0915 |
| 146.4733 |
| 145.3456 |
| 144.8441 |
| 145.2462 |
| 145.0377 |
| 145.2297 |
| 145.3116 |
| 145.6845 |
| 146.2508 |
| 146.1763 |
| 146.6293 |
| 146.7216 |
| 146.0748 |
| 145.6419 |
| 146.0385 |
| 146.6397 |
| 146.2930 |
| 148.2570 |
| 149.2365 |
| 150.2235 |
| 150.7748 |
| 151.1100 |
| 151.2109 |
| 151.8849 |
| 151.5977 |
| 151.9763 |
| 151.4743 |
| 151.2286 |
| 151.3698 |
| 151.2246 |
| 151.4787 |
| 151.6805 |
| 151.7914 |
| 151.0900 |
| 150.8107 |
| 151.2915 |
| 152.0662 |
| 151.7204 |
| 152.9173 |
| 153.5857 |
| 152.9482 |
| 153.5922 |
| 154.9624 |
| 156.2588 |
| 156.6119 |
| 156.9253 |
| 157.4720 |
| 158.3704 |
| 157.1280 |
| 158.0471 |
| 157.8214 |
| 157.5343 |
| 157.9045 |
| 157.3462 |
| 157.2947 |
| 158.0717 |
| 156.8795 |
| 156.0988 |
| 153.7044 |
| 152.3645 |
| 153.7450 |
| 151.7399 |
| 153.2807 |
| 152.2797 |
| 153.4706 |
| 153.1823 |
| 155.0563 |
| 156.7766 |
| 156.1896 |
| 157.7381 |
| 159.0188 |
| 159.1083 |
| 159.6257 |
| 160.8454 |
| 160.3236 |
| 160.8037 |
| 161.8950 |
| 161.1149 |
| 164.1721 |
| 162.0614 |
| 162.9145 |
| 162.2472 |
| 163.1482 |
| 162.5268 |
| 161.7925 |
| 159.6624 |
| 159.8822 |
| 159.5829 |
| 159.2700 |
| 159.3667 |
| 158.7476 |
| 158.4956 |
| 160.3567 |
| 158.5925 |
| 160.4395 |
| 160.4192 |
| 160.5393 |
| 160.0841 |
| 159.0973 |
| 159.8974 |
| 160.5179 |
| 160.8975 |
| 162.3692 |
| 162.8622 |
| 162.9422 |
| 163.1255 |
| 158.6009 |
| 157.5403 |
| 157.6668 |
| 156.1648 |
| 156.4223 |
| 156.9260 |
| 158.3412 |
| 163.1609 |
| 164.6332 |
| 164.9912 |
| 165.3712 |
| 166.4742 |
| 166.9214 |
| 166.9502 |
| 168.5232 |
| 169.6762 |
| 170.5647 |
| 171.1770 |
| 171.8455 |
| 173.2616 |
| 172.9967 |
| 173.1796 |
| 172.4901 |
| 172.3749 |
| 172.2608 |
| 171.9581 |
| 171.6641 |
| 171.3868 |
| 170.5783 |
| 171.3162 |
| 171.7416 |
| 171.7929 |
| 172.3530 |
| 172.5010 |
| 172.2944 |
| 172.2749 |
| 172.0050 |
| 172.1173 |
| 172.2905 |
| 172.9023 |
| 173.2500 |
| 174.0908 |
| 173.9942 |
| 174.5636 |
| 174.8994 |
| 175.8533 |
| 176.2137 |
| 176.5122 |
| 175.9690 |
| 176.8449 |
| 174.8831 |
| 174.7740 |
| 174.5855 |
| 177.8720 |
| 176.4905 |
| 177.0567 |
| 175.7407 |
| 175.9134 |
| 175.7442 |
| 174.6288 |
| 171.9446 |
| 171.3073 |
| 171.1102 |
| 169.7988 |
| 169.2043 |
| 168.1787 |
| 167.2119 |
| 167.2649 |
| 167.2830 |
| 167.7400 |
| 167.6985 |
| 167.8315 |
| 167.3611 |
| 167.1988 |
| 166.9947 |
| 165.6146 |
| 165.5278 |
| 165.4334 |
| 165.0403 |
| 164.6645 |
| 164.5709 |
| 163.6704 |
| 165.6870 |
| 164.9032 |
| 165.0587 |
| 165.2308 |
| 165.1429 |
| 164.3750 |
| 164.1094 |
| 166.8548 |
| 169.3384 |
| 172.5735 |
| 171.1718 |
| 173.5107 |
| 174.9161 |
| 176.3287 |
| 176.2948 |
| 175.3408 |
| 177.1743 |
| 176.9615 |
| 176.2804 |
| 161.3066 |
| 177.7309 |
| 177.0622 |
| 177.5953 |
| 177.7310 |
| 177.7893 |
| 179.7996 |
| 177.9408 |
| 178.8943 |
| 179.0044 |
| 179.3739 |
| 179.0131 |
| 178.9362 |
| 177.6288 |
| 178.7085 |
| 180.5514 |
| 179.1820 |
| 179.8731 |
| 173.2821 |
| 173.3639 |
| 175.4530 |
| 174.1446 |
| 176.3024 |
| 176.2046 |
| 177.2978 |
| 178.5842 |
| 179.8301 |
| 179.2178 |
| 178.0650 |
| 179.6497 |
| 179.7421 |
| 180.0794 |
| 180.3116 |
| 180.3530 |
| 180.6594 |
| 180.9668 |
| 180.7212 |
| 181.1765 |
| 181.7043 |
| 180.3640 |
| 181.3114 |
| 180.7325 |
| 180.8009 |
| 181.2009 |
| 181.3809 |
| 181.2952 |
| 180.2998 |
| 181.0122 |
| 181.3346 |
| 181.2177 |
| 181.1986 |
| 182.1588 |
| 180.3987 |
| 181.5268 |
| 180.8096 |
| 181.4178 |
| 180.5866 |
| 181.0030 |
| 181.4429 |
| 181.7962 |
| 180.0044 |
| 181.5271 |
| 182.2677 |
| 180.9267 |
| 180.6094 |
| 181.6906 |
| 182.7309 |
| 180.9296 |
| 181.9078 |
| 182.2797 |
| 181.8772 |
| 181.8777 |
| 182.0035 |
| 181.3488 |
| 181.7728 |
| 181.3533 |
| 181.8147 |
| 180.5501 |
| 181.4299 |
| 181.5410 |
| 180.8393 |
| 181.2147 |
| 181.8207 |
| 181.8367 |
| 182.7865 |
| 182.3223 |
| 181.2590 |
| 181.8258 |
| 182.7469 |
| 182.9127 |
| 182.2114 |
| 182.2341 |
| 181.8948 |
| 182.0266 |
| 181.9810 |
| 181.8688 |
| 181.9878 |
| 182.0331 |
| 181.9611 |
| 182.2593 |
| 182.3101 |
| 182.4159 |
| 182.3478 |
| 182.2128 |
| 182.1505 |
| 182.1672 |
| 182.8276 |
| 183.0928 |
| 183.8298 |
| 184.3051 |
| 184.4769 |
| 185.5607 |
| 185.7035 |
| 185.8197 |
| 186.2733 |
| 186.5501 |
| 186.5273 |
| 185.9956 |
| 186.9494 |
| 187.1468 |
| 186.4556 |
| 187.6874 |
| 187.9480 |
| 187.8674 |
| 188.1288 |
| 187.8842 |
| 188.6998 |
| 188.8423 |
| 189.0407 |
| 188.1177 |
| 189.6451 |
| 188.0512 |
| 189.0322 |
| 188.7296 |
| 188.1926 |
| 189.9557 |
| 189.0441 |
| 192.0438 |
| 189.3423 |
| 189.5056 |
| 192.4794 |
| 192.4485 |
| 192.2452 |
| 192.3239 |
| 192.2106 |
| 192.1508 |
| 192.7831 |
| 193.7036 |
| 190.0361 |
| 196.1502 |
| 195.9099 |
| 196.4473 |
| 192.6797 |
| 196.9523 |
| 196.2250 |
| 196.8175 |
| 194.8232 |
| 194.4373 |
| 200.5170 |
| 198.9187 |
| 199.0646 |
| 198.4468 |
| 199.4893 |
| 198.5994 |
| 198.1754 |
| 201.6214 |
| 202.4791 |
| 202.9334 |
| 202.3370 |
| 201.9448 |
| 196.5864 |
| 193.0233 |
| 198.0553 |
| 197.6424 |
| 198.5077 |
| 198.6574 |
| 197.0797 |
| 198.6071 |
| 197.4480 |
| 197.2931 |
| 197.2050 |
| 197.7242 |
| 196.3376 |
| 199.6768 |
| 194.8221 |
| 196.0748 |
| 195.1871 |
| 196.7146 |
| 196.7158 |
| 202.2501 |
| 194.5819 |
| 194.6117 |
| 183.2365 |
| 183.5852 |
| 196.3510 |
| 159.9453 |
| 159.9557 |
| 159.9282 |
| 160.0272 |
| 159.8294 |
| 161.3550 |
| 165.0745 |
| 165.0689 |
| 164.6088 |
| 164.9796 |
| 165.6372 |
| 167.1016 |
| 166.3615 |
| 167.1632 |
| 167.3004 |
| 166.9898 |
| 168.3481 |
| 169.0642 |
| 168.6751 |
| 168.4452 |
| 169.5174 |
| 170.4025 |
| 170.4569 |
| 169.1765 |
| 169.5051 |
| 170.0413 |
| 169.9109 |
| 169.5538 |
| 170.9814 |
| 168.3188 |
| 170.0805 |
| 174.6157 |
| 175.4892 |
| 160.2268 |
| 160.6634 |
| 163.0818 |
| 165.1396 |
| 163.2252 |
| 162.2224 |
| 160.6744 |
| 162.8553 |
| 161.3184 |
| 161.2889 |
| 161.2407 |
| 163.0784 |
| 162.9481 |
| 161.4225 |
| 160.3107 |
| 159.6808 |
| 162.2305 |
| 160.1979 |
| 169.3430 |
| 163.5530 |
| 163.5382 |
| 163.3514 |
| 165.5370 |
| 163.2841 |
| 166.4481 |
| 164.5126 |
| 161.9880 |
| 159.9616 |
| 162.8097 |
| 163.7495 |
| 162.4827 |
| 161.9466 |
| 162.3963 |
| 161.5814 |
| 161.6918 |
| 160.4719 |
| 161.4336 |
| 161.2857 |
| 161.2828 |
| 160.3618 |
| 158.9681 |
| 158.5300 |
| 158.4488 |
| 159.1721 |
| 159.6270 |
| 158.1607 |
| 160.5283 |
| 159.8389 |
| 159.7533 |
| 161.3053 |
| 161.5116 |
| 160.8781 |
| 161.5887 |
| 161.2475 |
| 161.8992 |
| 161.6179 |
| 162.1581 |
| 161.1259 |
| 160.1790 |
| 160.8335 |
| 159.3017 |
| 159.6155 |
| 161.8941 |
| 160.6356 |
| 160.0173 |
| 160.4626 |
| 161.3575 |
| 161.7308 |
| 160.8181 |
| 161.1582 |
| 160.0272 |
| 158.5824 |
| 160.3977 |
| 160.5119 |
| 160.7049 |
| 160.3338 |
| 161.0968 |
| 160.7982 |
| 161.1100 |
| 161.0804 |
| 161.6437 |
| 160.7657 |
| 161.6923 |
| 161.5636 |
| 161.4680 |
| 164.9391 |
| 164.9495 |
| 162.6188 |
| 162.9791 |
| 161.8846 |
| 161.9932 |
| 163.7707 |
| 162.1424 |
| 162.7579 |
| 162.9641 |
| 164.0218 |
| 164.0481 |
| 163.8903 |
| 163.3336 |
| 162.1584 |
| 164.1631 |
| 162.4751 |
| 163.5959 |
| 165.0291 |
| 165.5666 |
| 163.8128 |
| 164.2076 |
| 164.5272 |
| 162.1861 |
| 165.7236 |
| 163.8331 |
| 163.4256 |
| 163.5492 |
| 162.7905 |
| 162.9365 |
| 163.6280 |
| 164.3717 |
| 166.1715 |
| 165.5943 |
| 164.9906 |
| 166.0889 |
| 166.3688 |
| 165.9382 |
| 167.2065 |
| 168.6968 |
| 170.4537 |
| 170.7977 |
| 173.7916 |
| 170.5001 |
| 170.7487 |
| 173.7754 |
| 171.7220 |
| 172.0445 |
| 171.6880 |
| 174.9838 |
| 173.9707 |
| 173.2995 |
| 174.2763 |
| 173.4356 |
| 173.9136 |
| 171.1234 |
| 173.9838 |
| 174.3913 |
| 175.5580 |
| 175.6595 |
| 176.1835 |
| 176.0565 |
| 176.5561 |
| 174.1186 |
| 174.7800 |
| 178.4471 |
| 178.7233 |
| 177.6787 |
| 179.3877 |
| 179.3536 |
| 180.3017 |
| 180.2889 |
| 177.5077 |
| 181.6911 |
| 181.7461 |
| 181.7331 |
| 190.3402 |
| 191.5223 |
| 187.4666 |
| 182.3880 |
| 182.3714 |
| 182.1925 |
| 183.0206 |
| 182.4129 |
| 182.1487 |
| 183.1261 |
| 183.1562 |
| 182.3347 |
| 181.4863 |
| 180.5083 |
| 178.7479 |
| 180.2032 |
| 178.9233 |
| 181.0586 |
| 178.3062 |
| 179.6623 |
| 179.3666 |
| 178.6872 |
| 178.9055 |
| 178.2823 |
| 181.3609 |
| 179.3990 |
| 181.9025 |
| 180.3804 |
| 180.5947 |
| 181.3315 |
| 181.2696 |
| 177.0165 |
| 176.3671 |
| 177.7842 |
| 178.9932 |
| 178.3496 |
| 178.9649 |
| 180.1516 |
| 178.8777 |
| 180.3458 |
| 180.6453 |
| 180.9891 |
| 174.7953 |
| 177.0445 |
| 177.3505 |
| 176.8224 |
| 173.8759 |
| 175.7405 |
| 175.2277 |
| 178.4067 |
| 176.6680 |
| 174.5904 |
| 173.9094 |
| 174.5164 |
| 172.7169 |
| 173.6431 |
| 168.5747 |
| 184.7318 |
| 176.7197 |
| 177.8090 |
| 175.3947 |
| 177.2466 |
| 177.8278 |
| 175.0738 |
| 175.4053 |
| 175.2722 |
| 175.7325 |
| 175.5261 |
| 177.4744 |
| 176.9394 |
| 178.1045 |
| 191.1886 |
| 189.2677 |
| 190.3249 |
| 186.8087 |
| 186.8544 |
| 186.9813 |
| 187.3571 |
| 187.8567 |
| 186.7685 |
| 187.1522 |
| 188.1021 |
| 194.4661 |
| 192.0017 |
| 194.6807 |
| 198.2364 |
| 199.5772 |
| 203.0869 |
| 196.6632 |
| 194.4748 |
| 191.5140 |
| 189.9817 |
| 193.0892 |
| 185.3124 |
| 186.1951 |
| 186.7869 |
| 184.7738 |
| 188.3656 |
| 186.0160 |
| 188.3752 |
| 186.6573 |
| 185.9653 |
| 185.5599 |
| 186.4788 |
| 178.3475 |
| 175.0112 |
| 153.6048 |
| 153.4181 |
| 152.3390 |
| 146.4402 |
| 142.7593 |
| 140.8115 |
| 140.1716 |
| 136.7472 |
| 137.7892 |
| 138.0320 |
| 136.6657 |
| 136.8966 |
| 137.6812 |
| 136.9088 |
| 138.1258 |
| 138.1563 |
| 136.7370 |
| 137.3838 |
| 136.6611 |
| 137.4774 |
| 137.5328 |
| 138.0372 |
| 137.8905 |
| 138.2636 |
| 138.4674 |
| 137.5901 |
| 138.2008 |
| 138.3435 |
| 139.2999 |
| 138.8631 |
| 139.2562 |
| 138.2706 |
| 138.3478 |
| 139.4492 |
| 138.6371 |
| 138.1641 |
| 138.5998 |
| 138.1981 |
| 138.0572 |
| 138.2204 |
| 138.6833 |
| 137.8525 |
| 138.9523 |
| 138.9133 |
| 138.1123 |
| 138.5822 |
| 138.5969 |
| 138.8195 |
| 139.1461 |
| 138.5210 |
| 139.2819 |
| 138.8923 |
| 139.0557 |
| 137.9114 |
| 138.2077 |
| 134.3464 |
| 133.9510 |
| 134.8734 |
| 134.9633 |
| 134.3923 |
| 134.2941 |
| 132.2614 |
| 131.9611 |
| 132.0269 |
| 136.6893 |
| 137.3810 |
| 137.9106 |
| 128.0819 |
| 125.3444 |
| 122.6354 |
| 138.1914 |
| 136.5918 |
| 136.6611 |
| 135.4437 |
| 137.2858 |
| 137.0466 |
| 137.7011 |
| 138.9187 |
| 137.7960 |
| 139.2826 |
| 137.0475 |
| 136.6116 |
| 136.2444 |
| 136.6234 |
| 137.9164 |
| 136.3061 |
| 136.3198 |
| 137.2678 |
| 141.5498 |
| 141.1589 |
| 142.0443 |
| 145.3072 |
| 145.1362 |
| 143.3482 |
| 141.0416 |
| 143.1267 |
| 142.5898 |
| 142.0034 |
| 142.3496 |
| 142.0517 |
| 142.5046 |
| 144.1215 |
| 140.0671 |
| 139.8933 |
| 135.7262 |
| 131.6978 |
| 131.8943 |
| 132.9036 |
| 132.7567 |
| 133.9456 |
| 132.5090 |
| 133.2417 |
| 132.5951 |
| 133.6929 |
| 129.7758 |
| 128.1706 |
| 131.5289 |
| 129.8657 |
| 129.6262 |
| 129.0590 |
| 129.6919 |
| 130.7462 |
| 129.4688 |
| 130.2135 |
| 129.9641 |
| 130.3435 |
| 129.9202 |
| 128.0404 |
| 128.5162 |
| 127.2489 |
| 128.1122 |
| 127.7435 |
| 127.8483 |
| 127.9737 |
| 126.9503 |
| 127.1497 |
| 126.4712 |
| 126.9711 |
| 126.5945 |
| 127.1750 |
| 127.3017 |
| 128.2988 |
| 128.4795 |
| 127.7573 |
| 127.5585 |
| 126.6148 |
| 126.4030 |
| 126.2477 |
| 125.5407 |
| 125.4900 |
| 124.8405 |
| 125.8103 |
| 126.0616 |
| 124.4978 |
| 123.4707 |
| 124.0309 |
| 121.9318 |
| 121.0471 |
| 121.5708 |
| 121.5243 |
| 120.0482 |
| 119.5258 |
| 118.6020 |
| 117.8332 |
| 104.6842 |
| 104.6480 |
| 103.7953 |
| 103.5470 |
| 104.0962 |
| 106.5755 |
| 106.9838 |
| 107.7953 |
| 106.8139 |
| 107.5606 |
| 108.1834 |
| 107.2930 |
| 113.2948 |
| 112.2628 |
| 112.6879 |
| 186.6455 |
| 185.3423 |
| 184.7388 |
| 183.6382 |
| 183.9913 |
| 181.4425 |
| 174.8998 |
| 179.9103 |
| 179.9124 |
| 179.8913 |
| 178.8494 |
| 173.7168 |
| 164.3887 |
| 165.4987 |
| 163.9313 |
| 166.7507 |
| 167.3556 |
| 169.4172 |
| 170.3121 |
| 166.9773 |
| 164.5240 |
| 164.7215 |
| 167.3137 |
| 164.7793 |
| 165.5869 |
| 165.2373 |
| 165.0461 |
| 166.5707 |
| 165.0935 |
| 167.7858 |
| 168.8281 |
| 168.3756 |
| 169.5656 |
| 169.4839 |
| 167.5032 |
| 169.5114 |
| 163.7095 |
| 151.0351 |
| 153.5896 |
| 152.0608 |
| 145.2156 |
| 145.4720 |
| 141.7775 |
| 137.0520 |
| 137.9384 |
| 137.8239 |
| 138.0900 |
| 138.9608 |
| 138.5707 |
| 139.6137 |
| 139.6801 |
| 140.0163 |
| 139.6182 |
| 139.5123 |
| 140.1753 |
| 138.4261 |
| 138.8571 |
| 135.9807 |
| 136.3028 |
| 134.8580 |
| 129.0347 |
| 126.8312 |
| 123.9404 |
| 123.8359 |
| 124.0380 |
| 125.4927 |
| 125.4536 |
| 128.3313 |
| 130.4022 |
| 130.6653 |
| 131.7073 |
| 131.0070 |
| 128.0100 |
| 128.5267 |
| 121.3541 |
| 122.6089 |
| 124.3644 |
| 126.8854 |
| 126.7477 |
| 129.0782 |
| 129.3795 |
| 126.5026 |
| 128.5084 |
| 124.4394 |
| 127.8978 |
| 131.0922 |
| 131.9158 |
| 131.7980 |
| 127.4727 |
| 128.6135 |
| 128.9452 |
| 130.5912 |
| 131.2885 |
| 129.5042 |
| 128.7646 |
| 126.2339 |
| 126.7622 |
| 124.4612 |
| 120.8527 |
| 121.5876 |
| 124.6996 |
| 124.4710 |
| 124.7715 |
| 122.7687 |
| 123.6270 |
| 117.9176 |
| 115.6182 |
| 111.8349 |
| 107.5522 |
| 103.6475 |
| 103.5492 |
| 102.4390 |
| 102.2088 |
| 99.4501 |
| 97.1304 |
| 100.9118 |
| 102.1917 |
| 97.9487 |
| 95.5102 |
| 98.4896 |
| 103.4380 |
| 103.0384 |
| 102.9099 |
| 103.7902 |
| 96.3139 |
| 97.2170 |
| 106.1702 |
| 93.3358 |
| 86.3896 |
| 86.2945 |
| 84.8087 |
| 84.8151 |
| 83.9685 |
| 75.0536 |
| 73.0657 |
| 72.3135 |
| 66.5761 |
| 66.0052 |
| 63.9604 |
| 62.3217 |
| 58.3584 |
| 58.0030 |
| 47.0996 |
| 45.8272 |
| 45.0993 |
| 44.0668 |
| 41.5417 |
| 42.3683 |
| 41.9185 |
| 41.3669 |
| 44.9161 |
| 44.0117 |
| 43.9383 |
| 44.9363 |
| 44.9910 |
| 46.8130 |
| 46.3457 |
| 43.6715 |