Historique des taux quotidiens DOP /NZD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 peso dominicain = 0.056875 dollar néo-zélandais
le minimum le
1 peso dominicain = 0.023195 dollar néo-zélandais
Historique des prix NZD / DOP
Date | DOP/NZD |
| 0.027961 |
| 0.028531 |
| 0.028677 |
| 0.028639 |
| 0.028535 |
| 0.028567 |
| 0.028075 |
| 0.028358 |
| 0.028156 |
| 0.027727 |
| 0.027473 |
| 0.027907 |
| 0.027585 |
| 0.027775 |
| 0.027852 |
| 0.028043 |
| 0.027634 |
| 0.027988 |
| 0.027592 |
| 0.027292 |
| 0.027230 |
| 0.027495 |
| 0.028103 |
| 0.028625 |
| 0.028498 |
| 0.028838 |
| 0.029189 |
| 0.029896 |
| 0.029582 |
| 0.030124 |
| 0.030012 |
| 0.029832 |
| 0.029209 |
| 0.029592 |
| 0.029519 |
| 0.029776 |
| 0.029798 |
| 0.029560 |
| 0.029818 |
| 0.029744 |
| 0.029460 |
| 0.029131 |
| 0.028699 |
| 0.028700 |
| 0.028263 |
| 0.028965 |
| 0.029462 |
| 0.029482 |
| 0.029356 |
| 0.029810 |
| 0.030140 |
| 0.030250 |
| 0.029161 |
| 0.029324 |
| 0.028923 |
| 0.029752 |
| 0.029737 |
| 0.029526 |
| 0.029282 |
| 0.029146 |
| 0.029164 |
| 0.028541 |
| 0.027950 |
| 0.028046 |
| 0.027251 |
| 0.027200 |
| 0.027662 |
| 0.027769 |
| 0.028089 |
| 0.028326 |
| 0.028388 |
| 0.028397 |
| 0.028940 |
| 0.029672 |
| 0.030017 |
| 0.030226 |
| 0.031205 |
| 0.031779 |
| 0.032589 |
| 0.033052 |
| 0.033373 |
| 0.032706 |
| 0.032952 |
| 0.031447 |
| 0.030520 |
| 0.030777 |
| 0.030472 |
| 0.030191 |
| 0.029065 |
| 0.029202 |
| 0.028995 |
| 0.029408 |
| 0.029855 |
| 0.029812 |
| 0.029371 |
| 0.029149 |
| 0.028788 |
| 0.028887 |
| 0.027961 |
| 0.027702 |
| 0.028103 |
| 0.028754 |
| 0.028626 |
| 0.028147 |
| 0.027436 |
| 0.026461 |
| 0.026981 |
| 0.026542 |
| 0.026893 |
| 0.026368 |
| 0.026417 |
| 0.026132 |
| 0.026371 |
| 0.025815 |
| 0.025465 |
| 0.025667 |
| 0.025739 |
| 0.025680 |
| 0.026120 |
| 0.026107 |
| 0.026124 |
| 0.025864 |
| 0.025412 |
| 0.025099 |
| 0.024738 |
| 0.024691 |
| 0.024751 |
| 0.024998 |
| 0.025573 |
| 0.025478 |
| 0.025291 |
| 0.025146 |
| 0.024800 |
| 0.024663 |
| 0.025076 |
| 0.025418 |
| 0.024977 |
| 0.025010 |
| 0.025078 |
| 0.025027 |
| 0.025333 |
| 0.025111 |
| 0.024923 |
| 0.024878 |
| 0.025102 |
| 0.024526 |
| 0.024286 |
| 0.024158 |
| 0.024348 |
| 0.024362 |
| 0.024230 |
| 0.024410 |
| 0.024347 |
| 0.024430 |
| 0.025005 |
| 0.024944 |
| 0.025079 |
| 0.024604 |
| 0.024267 |
| 0.024244 |
| 0.023733 |
| 0.023537 |
| 0.023885 |
| 0.023919 |
| 0.024046 |
| 0.023917 |
| 0.024083 |
| 0.023901 |
| 0.023949 |
| 0.024220 |
| 0.024218 |
| 0.024272 |
| 0.024375 |
| 0.024510 |
| 0.024751 |
| 0.024824 |
| 0.025058 |
| 0.025770 |
| 0.025669 |
| 0.025974 |
| 0.025764 |
| 0.025739 |
| 0.026052 |
| 0.025657 |
| 0.025556 |
| 0.025583 |
| 0.025461 |
| 0.026184 |
| 0.026091 |
| 0.025914 |
| 0.025704 |
| 0.025716 |
| 0.026038 |
| 0.026222 |
| 0.026160 |
| 0.026653 |
| 0.026411 |
| 0.026372 |
| 0.026512 |
| 0.028302 |
| 0.029557 |
| 0.030019 |
| 0.030009 |
| 0.030392 |
| 0.030627 |
| 0.030545 |
| 0.030399 |
| 0.031215 |
| 0.031013 |
| 0.032435 |
| 0.028074 |
| 0.029531 |
| 0.029795 |
| 0.029513 |
| 0.029096 |
| 0.029362 |
| 0.029228 |
| 0.028670 |
| 0.028400 |
| 0.028445 |
| 0.028309 |
| 0.027989 |
| 0.028417 |
| 0.028629 |
| 0.028770 |
| 0.029120 |
| 0.029452 |
| 0.029666 |
| 0.029771 |
| 0.029527 |
| 0.029773 |
| 0.029401 |
| 0.030069 |
| 0.030345 |
| 0.030571 |
| 0.030711 |
| 0.030702 |
| 0.030363 |
| 0.030774 |
| 0.030561 |
| 0.030544 |
| 0.030394 |
| 0.029863 |
| 0.029564 |
| 0.029124 |
| 0.029279 |
| 0.029671 |
| 0.029495 |
| 0.029867 |
| 0.030196 |
| 0.029893 |
| 0.030019 |
| 0.030232 |
| 0.030226 |
| 0.030089 |
| 0.029920 |
| 0.029478 |
| 0.029524 |
| 0.029227 |
| 0.029346 |
| 0.029116 |
| 0.028553 |
| 0.028837 |
| 0.028918 |
| 0.028939 |
| 0.028691 |
| 0.028869 |
| 0.029317 |
| 0.028817 |
| 0.029087 |
| 0.029324 |
| 0.029059 |
| 0.029336 |
| 0.029421 |
| 0.029363 |
| 0.029225 |
| 0.028911 |
| 0.028711 |
| 0.029342 |
| 0.029073 |
| 0.029824 |
| 0.030006 |
| 0.030694 |
| 0.030510 |
| 0.030456 |
| 0.031067 |
| 0.030358 |
| 0.030021 |
| 0.030495 |
| 0.030612 |
| 0.030263 |
| 0.029892 |
| 0.030222 |
| 0.030493 |
| 0.029880 |
| 0.029480 |
| 0.029593 |
| 0.029687 |
| 0.029502 |
| 0.030138 |
| 0.029315 |
| 0.029124 |
| 0.028753 |
| 0.028647 |
| 0.029052 |
| 0.029036 |
| 0.029178 |
| 0.028751 |
| 0.028674 |
| 0.028259 |
| 0.027417 |
| 0.027740 |
| 0.028122 |
| 0.027697 |
| 0.027951 |
| 0.027700 |
| 0.028092 |
| 0.027875 |
| 0.027665 |
| 0.028166 |
| 0.028163 |
| 0.028144 |
| 0.028157 |
| 0.028255 |
| 0.028718 |
| 0.029228 |
| 0.029463 |
| 0.029532 |
| 0.029929 |
| 0.030214 |
| 0.029937 |
| 0.030418 |
| 0.030231 |
| 0.030052 |
| 0.030297 |
| 0.029830 |
| 0.029379 |
| 0.029896 |
| 0.029259 |
| 0.028733 |
| 0.029130 |
| 0.028795 |
| 0.029305 |
| 0.029419 |
| 0.029018 |
| 0.028940 |
| 0.028597 |
| 0.028458 |
| 0.028360 |
| 0.028975 |
| 0.029165 |
| 0.028985 |
| 0.029048 |
| 0.029126 |
| 0.029348 |
| 0.029714 |
| 0.029958 |
| 0.030231 |
| 0.030589 |
| 0.030570 |
| 0.030644 |
| 0.030183 |
| 0.030273 |
| 0.030425 |
| 0.030258 |
| 0.029928 |
| 0.029960 |
| 0.030600 |
| 0.030547 |
| 0.029588 |
| 0.029709 |
| 0.029711 |
| 0.029296 |
| 0.029262 |
| 0.029671 |
| 0.030365 |
| 0.030689 |
| 0.031071 |
| 0.031329 |
| 0.031152 |
| 0.030050 |
| 0.030052 |
| 0.030561 |
| 0.030659 |
| 0.030439 |
| 0.029514 |
| 0.030283 |
| 0.030608 |
| 0.030242 |
| 0.030401 |
| 0.029723 |
| 0.029850 |
| 0.029709 |
| 0.029738 |
| 0.029766 |
| 0.029899 |
| 0.029821 |
| 0.030162 |
| 0.030471 |
| 0.030602 |
| 0.031090 |
| 0.030919 |
| 0.029963 |
| 0.030308 |
| 0.031031 |
| 0.030766 |
| 0.030704 |
| 0.031674 |
| 0.032354 |
| 0.032221 |
| 0.032123 |
| 0.032060 |
| 0.031348 |
| 0.031683 |
| 0.031684 |
| 0.032129 |
| 0.031878 |
| 0.032692 |
| 0.032223 |
| 0.032803 |
| 0.032362 |
| 0.032726 |
| 0.033232 |
| 0.032983 |
| 0.032734 |
| 0.033816 |
| 0.033725 |
| 0.034302 |
| 0.033351 |
| 0.032112 |
| 0.032292 |
| 0.032831 |
| 0.032764 |
| 0.033047 |
| 0.033747 |
| 0.033776 |
| 0.033814 |
| 0.033738 |
| 0.032664 |
| 0.032587 |
| 0.032565 |
| 0.032939 |
| 0.034045 |
| 0.034974 |
| 0.034977 |
| 0.034975 |
| 0.035386 |
| 0.034993 |
| 0.034506 |
| 0.033800 |
| 0.033540 |
| 0.033788 |
| 0.033594 |
| 0.033747 |
| 0.033256 |
| 0.033321 |
| 0.032565 |
| 0.032442 |
| 0.031827 |
| 0.031241 |
| 0.031377 |
| 0.030551 |
| 0.030191 |
| 0.030361 |
| 0.029617 |
| 0.029230 |
| 0.029157 |
| 0.029993 |
| 0.029643 |
| 0.029847 |
| 0.029190 |
| 0.030352 |
| 0.030394 |
| 0.029706 |
| 0.029717 |
| 0.029770 |
| 0.030058 |
| 0.030639 |
| 0.030127 |
| 0.028949 |
| 0.028988 |
| 0.029359 |
| 0.028985 |
| 0.029224 |
| 0.029301 |
| 0.029574 |
| 0.028803 |
| 0.028991 |
| 0.028916 |
| 0.029560 |
| 0.029458 |
| 0.028960 |
| 0.028567 |
| 0.029105 |
| 0.029312 |
| 0.029458 |
| 0.028219 |
| 0.028067 |
| 0.027740 |
| 0.027370 |
| 0.027678 |
| 0.027159 |
| 0.027174 |
| 0.026893 |
| 0.026846 |
| 0.026486 |
| 0.026124 |
| 0.026364 |
| 0.026313 |
| 0.026423 |
| 0.026551 |
| 0.027144 |
| 0.027344 |
| 0.027158 |
| 0.026827 |
| 0.026837 |
| 0.026656 |
| 0.027091 |
| 0.027065 |
| 0.026691 |
| 0.026987 |
| 0.026757 |
| 0.027186 |
| 0.027097 |
| 0.027353 |
| 0.027688 |
| 0.027852 |
| 0.027800 |
| 0.028137 |
| 0.028762 |
| 0.028281 |
| 0.028036 |
| 0.027954 |
| 0.028238 |
| 0.028604 |
| 0.028582 |
| 0.028428 |
| 0.028376 |
| 0.028747 |
| 0.028633 |
| 0.028281 |
| 0.028532 |
| 0.028429 |
| 0.028366 |
| 0.027883 |
| 0.028258 |
| 0.028375 |
| 0.028482 |
| 0.028098 |
| 0.028696 |
| 0.029330 |
| 0.029928 |
| 0.029950 |
| 0.029291 |
| 0.029701 |
| 0.030433 |
| 0.029686 |
| 0.029972 |
| 0.030692 |
| 0.030768 |
| 0.030714 |
| 0.031115 |
| 0.030078 |
| 0.030692 |
| 0.030168 |
| 0.030124 |
| 0.029835 |
| 0.029461 |
| 0.028630 |
| 0.028463 |
| 0.028909 |
| 0.028920 |
| 0.028820 |
| 0.029078 |
| 0.029086 |
| 0.029512 |
| 0.029520 |
| 0.029589 |
| 0.029344 |
| 0.028997 |
| 0.029470 |
| 0.029151 |
| 0.029580 |
| 0.029493 |
| 0.029429 |
| 0.029652 |
| 0.030079 |
| 0.030273 |
| 0.029653 |
| 0.030043 |
| 0.030521 |
| 0.030638 |
| 0.030718 |
| 0.030875 |
| 0.030597 |
| 0.030977 |
| 0.031061 |
| 0.031080 |
| 0.031171 |
| 0.032649 |
| 0.033056 |
| 0.032277 |
| 0.031575 |
| 0.032114 |
| 0.031549 |
| 0.031679 |
| 0.031623 |
| 0.031194 |
| 0.031690 |
| 0.032440 |
| 0.032291 |
| 0.032296 |
| 0.031797 |
| 0.032479 |
| 0.032320 |
| 0.033170 |
| 0.033972 |
| 0.033681 |
| 0.033627 |
| 0.033136 |
| 0.032266 |
| 0.031379 |
| 0.031629 |
| 0.031260 |
| 0.031198 |
| 0.031185 |
| 0.031272 |
| 0.031052 |
| 0.031374 |
| 0.031206 |
| 0.030802 |
| 0.030585 |
| 0.030828 |
| 0.030983 |
| 0.031506 |
| 0.031713 |
| 0.032562 |
| 0.032717 |
| 0.033308 |
| 0.033548 |
| 0.034328 |
| 0.034001 |
| 0.033446 |
| 0.034415 |
| 0.034756 |
| 0.033390 |
| 0.032836 |
| 0.032151 |
| 0.032415 |
| 0.032731 |
| 0.033345 |
| 0.034508 |
| 0.033857 |
| 0.031811 |
| 0.032005 |
| 0.031444 |
| 0.031116 |
| 0.031843 |
| 0.031892 |
| 0.031868 |
| 0.030191 |
| 0.030545 |
| 0.031124 |
| 0.031765 |
| 0.031668 |
| 0.032689 |
| 0.032775 |
| 0.032448 |
| 0.032334 |
| 0.032428 |
| 0.033565 |
| 0.033880 |
| 0.033461 |
| 0.032828 |
| 0.033087 |
| 0.033591 |
| 0.033864 |
| 0.034644 |
| 0.035259 |
| 0.036194 |
| 0.035928 |
| 0.036001 |
| 0.035305 |
| 0.034714 |
| 0.035139 |
| 0.034539 |
| 0.034650 |
| 0.035117 |
| 0.034831 |
| 0.035180 |
| 0.034503 |
| 0.035951 |
| 0.036090 |
| 0.035627 |
| 0.035589 |
| 0.036308 |
| 0.034879 |
| 0.034884 |
| 0.034298 |
| 0.035129 |
| 0.035784 |
| 0.035464 |
| 0.035961 |
| 0.036370 |
| 0.036875 |
| 0.037270 |
| 0.037084 |
| 0.037460 |
| 0.038456 |
| 0.038222 |
| 0.038537 |
| 0.037222 |
| 0.036987 |
| 0.037305 |
| 0.038710 |
| 0.038300 |
| 0.039380 |
| 0.038709 |
| 0.038116 |
| 0.039242 |
| 0.041237 |
| 0.040026 |
| 0.040717 |
| 0.039010 |
| 0.037858 |
| 0.037502 |
| 0.038036 |
| 0.038695 |
| 0.038642 |
| 0.039182 |
| 0.038609 |
| 0.039091 |
| 0.039285 |
| 0.039615 |
| 0.039533 |
| 0.039505 |
| 0.039447 |
| 0.040179 |
| 0.039195 |
| 0.038810 |
| 0.037507 |
| 0.037350 |
| 0.037840 |
| 0.039083 |
| 0.039168 |
| 0.038246 |
| 0.038912 |
| 0.038791 |
| 0.037781 |
| 0.037074 |
| 0.037418 |
| 0.038483 |
| 0.037005 |
| 0.036925 |
| 0.037790 |
| 0.038178 |
| 0.038813 |
| 0.039367 |
| 0.039699 |
| 0.040176 |
| 0.040622 |
| 0.040437 |
| 0.041653 |
| 0.041181 |
| 0.041631 |
| 0.042399 |
| 0.042464 |
| 0.044217 |
| 0.044134 |
| 0.042797 |
| 0.044050 |
| 0.044125 |
| 0.044922 |
| 0.042959 |
| 0.044918 |
| 0.046885 |
| 0.046207 |
| 0.048782 |
| 0.048898 |
| 0.050316 |
| 0.047349 |
| 0.047698 |
| 0.049815 |
| 0.049328 |
| 0.052821 |
| 0.056875 |
| 0.056671 |
| 0.054960 |
| 0.054181 |
| 0.052193 |
| 0.055965 |
| 0.053520 |
| 0.051559 |
| 0.048850 |
| 0.048294 |
| 0.048777 |
| 0.049296 |
| 0.051239 |
| 0.052021 |
| 0.053050 |
| 0.052167 |
| 0.050944 |
| 0.048225 |
| 0.048103 |
| 0.052585 |
| 0.045977 |
| 0.046985 |
| 0.044826 |
| 0.042181 |
| 0.041933 |
| 0.043312 |
| 0.042832 |
| 0.040861 |
| 0.040416 |
| 0.040517 |
| 0.041242 |
| 0.039649 |
| 0.039055 |
| 0.038391 |
| 0.038011 |
| 0.038897 |
| 0.038401 |
| 0.038709 |
| 0.038915 |
| 0.038250 |
| 0.037450 |
| 0.037510 |
| 0.037718 |
| 0.038174 |
| 0.037527 |
| 0.037621 |
| 0.036915 |
| 0.037036 |
| 0.036943 |
| 0.037371 |
| 0.036890 |
| 0.036956 |
| 0.036899 |
| 0.037090 |
| 0.036478 |
| 0.037225 |
| 0.037359 |
| 0.037390 |
| 0.038205 |
| 0.039126 |
| 0.037796 |
| 0.039030 |
| 0.039025 |
| 0.039081 |
| 0.039841 |
| 0.038290 |
| 0.038897 |
| 0.039315 |
| 0.039472 |
| 0.039529 |
| 0.038629 |
| 0.038643 |
| 0.040066 |
| 0.038992 |
| 0.039064 |
| 0.039327 |
| 0.039862 |
| 0.041742 |
| 0.043066 |
| 0.043057 |
| 0.042267 |
| 0.043440 |
| 0.041251 |
| 0.040362 |
| 0.040009 |
| 0.037865 |
| 0.037963 |
| 0.038515 |
| 0.038615 |
| 0.040362 |
| 0.041125 |
| 0.041656 |
| 0.041456 |
| 0.042921 |
| 0.042921 |
| 0.042226 |
| 0.042008 |
| 0.041475 |
| 0.041728 |
| 0.042037 |
| 0.042880 |
| 0.042863 |
| 0.042791 |
| 0.043709 |
| 0.043736 |
| 0.044487 |
| 0.042296 |
| 0.042780 |
| 0.043810 |
| 0.043644 |
| 0.042898 |
| 0.042363 |
| 0.042843 |
| 0.042933 |
| 0.042687 |
| 0.043366 |
| 0.044208 |
| 0.044588 |
| 0.043628 |
| 0.044268 |
| 0.044372 |
| 0.044745 |
| 0.044418 |
| 0.044819 |
| 0.044838 |
| 0.045123 |
| 0.045578 |
| 0.045310 |
| 0.045238 |
| 0.045762 |
| 0.047433 |
| 0.046812 |
| 0.047861 |
| 0.047487 |
| 0.048411 |
| 0.048880 |
| 0.049381 |
| 0.049328 |
| 0.049187 |
| 0.049958 |
| 0.050403 |
| 0.050430 |
| 0.049389 |
| 0.048583 |
| 0.048495 |
| 0.048402 |
| 0.049901 |
| 0.049539 |
| 0.048900 |
| 0.048785 |
| 0.049158 |
| 0.049848 |
| 0.050952 |
| 0.050689 |
| 0.050737 |
| 0.049341 |
| 0.047334 |
| 0.046434 |
| 0.045199 |
| 0.043336 |
| 0.042749 |
| 0.042411 |
| 0.042364 |
| 0.042144 |
| 0.041718 |
| 0.042033 |
| 0.043668 |
| 0.044960 |
| 0.044006 |
| 0.042929 |
| 0.042202 |
| 0.043260 |
| 0.045316 |
| 0.043188 |
| 0.043706 |
| 0.042967 |
| 0.043724 |
| 0.044277 |
| 0.045095 |
| 0.046503 |
| 0.047076 |
| 0.046700 |
| 0.046651 |
| 0.047781 |
| 0.049610 |
| 0.049456 |
| 0.048970 |
| 0.049624 |
| 0.050607 |
| 0.051043 |
| 0.051913 |
| 0.051598 |
| 0.051454 |
| 0.048979 |
| 0.048999 |
| 0.050368 |
| 0.050016 |
| 0.048579 |
| 0.049536 |
| 0.050159 |
| 0.048841 |
| 0.049912 |
| 0.049920 |
| 0.051208 |
| 0.050947 |
| 0.051602 |
| 0.050374 |
| 0.049285 |
| 0.049386 |
| 0.049493 |
| 0.049761 |
| 0.050134 |
| 0.050758 |
| 0.051257 |
| 0.051257 |
| 0.050516 |
| 0.049709 |
| 0.048790 |
| 0.049076 |
| 0.051470 |
| 0.051674 |
| 0.052382 |
| 0.052309 |
| 0.049215 |
| 0.050339 |
| 0.056011 |
| 0.049814 |
| 0.047151 |
| 0.046180 |
| 0.046643 |
| 0.047322 |
| 0.047965 |
| 0.043294 |
| 0.042663 |
| 0.042575 |
| 0.039986 |
| 0.039602 |
| 0.037620 |
| 0.036899 |
| 0.035577 |
| 0.035629 |
| 0.035904 |
| 0.035200 |
| 0.034535 |
| 0.033169 |
| 0.032276 |
| 0.033178 |
| 0.032794 |
| 0.032939 |
| 0.035351 |
| 0.035829 |
| 0.036231 |
| 0.036240 |
| 0.035780 |
| 0.035787 |
| 0.035266 |
| 0.032605 |