Historique des taux quotidiens DOP /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 peso dominicain = 64.8260 livre soudanaise
le minimum le
1 peso dominicain = 0.0591 livre soudanaise
Historique des prix SDG / DOP
Date | DOP/SDG |
| 10.2623 |
| 10.3276 |
| 10.3564 |
| 10.0189 |
| 9.9010 |
| 9.8806 |
| 9.9280 |
| 10.1354 |
| 10.1537 |
| 9.8723 |
| 9.9327 |
| 10.2225 |
| 10.2233 |
| 10.2536 |
| 10.2562 |
| 10.1928 |
| 10.1859 |
| 10.2158 |
| 10.2649 |
| 10.2516 |
| 10.3337 |
| 10.4153 |
| 10.4960 |
| 10.5326 |
| 10.5587 |
| 10.5776 |
| 9.6255 |
| 10.5688 |
| 10.5723 |
| 10.5628 |
| 10.5531 |
| 10.5789 |
| 10.5959 |
| 10.5481 |
| 10.5967 |
| 10.5859 |
| 10.6022 |
| 10.5551 |
| 10.5954 |
| 10.5991 |
| 10.5777 |
| 10.7001 |
| 10.7086 |
| 10.7017 |
| 10.7497 |
| 10.7942 |
| 10.9093 |
| 10.9289 |
| 10.9497 |
| 10.9778 |
| 10.9868 |
| 10.9787 |
| 11.0158 |
| 11.0037 |
| 10.9965 |
| 10.9946 |
| 10.7145 |
| 10.9500 |
| 10.8170 |
| 10.7201 |
| 10.5964 |
| 10.4550 |
| 10.3907 |
| 10.3499 |
| 10.2677 |
| 10.1747 |
| 10.2860 |
| 10.1429 |
| 10.1554 |
| 10.2353 |
| 10.2759 |
| 10.3651 |
| 10.4117 |
| 10.3963 |
| 10.4239 |
| 10.4832 |
| 10.5355 |
| 10.5848 |
| 10.5951 |
| 10.6290 |
| 10.6104 |
| 10.8232 |
| 10.7799 |
| 10.8317 |
| 10.8036 |
| 10.8395 |
| 10.8361 |
| 10.6286 |
| 10.5293 |
| 10.4695 |
| 8.3810 |
| 8.4001 |
| 8.3857 |
| 8.3272 |
| 8.3314 |
| 8.3730 |
| 8.3162 |
| 8.2718 |
| 8.2570 |
| 8.2733 |
| 8.1347 |
| 8.2384 |
| 8.2039 |
| 8.1157 |
| 8.1145 |
| 8.1453 |
| 8.1477 |
| 8.1110 |
| 8.1062 |
| 7.8470 |
| 7.7526 |
| 7.6662 |
| 7.6499 |
| 7.6229 |
| 7.5714 |
| 7.5974 |
| 7.6448 |
| 7.6568 |
| 7.6705 |
| 7.7109 |
| 7.7142 |
| 7.7372 |
| 3.9728 |
| 7.7514 |
| 7.7870 |
| 7.8073 |
| 7.8118 |
| 7.8169 |
| 7.8383 |
| 7.8216 |
| 7.8062 |
| 7.7813 |
| 7.7897 |
| 7.8051 |
| 7.7818 |
| 7.8056 |
| 7.8375 |
| 7.8075 |
| 7.8228 |
| 7.8142 |
| 7.8281 |
| 7.8504 |
| 7.9520 |
| 7.8819 |
| 7.7066 |
| 7.5946 |
| 7.5007 |
| 7.3745 |
| 7.2456 |
| 7.1845 |
| 7.1433 |
| 6.8160 |
| 6.7236 |
| 6.7092 |
| 6.7169 |
| 6.7063 |
| 6.7147 |
| 6.6765 |
| 6.6326 |
| 6.5618 |
| 6.5352 |
| 0.9529 |
| 0.9544 |
| 0.9542 |
| 0.9514 |
| 0.9518 |
| 0.9480 |
| 0.9480 |
| 0.9507 |
| 0.9510 |
| 0.9486 |
| 0.9513 |
| 0.9492 |
| 0.9518 |
| 0.9493 |
| 0.9486 |
| 0.9457 |
| 0.9450 |
| 0.9472 |
| 0.9465 |
| 0.9468 |
| 0.9473 |
| 0.9463 |
| 0.9456 |
| 0.9466 |
| 0.9470 |
| 0.9479 |
| 0.9451 |
| 0.9454 |
| 0.9451 |
| 0.9400 |
| 0.9510 |
| 0.9475 |
| 0.9477 |
| 0.9478 |
| 0.9474 |
| 0.9484 |
| 0.9472 |
| 0.9623 |
| 0.9831 |
| 0.9982 |
| 1.0031 |
| 1.0085 |
| 1.0173 |
| 1.0203 |
| 1.0210 |
| 1.0256 |
| 1.0257 |
| 1.0294 |
| 1.0305 |
| 0.9372 |
| 1.0349 |
| 1.0213 |
| 0.9969 |
| 0.9679 |
| 0.9481 |
| 0.9242 |
| 0.8491 |
| 0.8471 |
| 0.8499 |
| 0.8523 |
| 0.8504 |
| 0.8506 |
| 0.8513 |
| 0.8501 |
| 0.8538 |
| 0.8521 |
| 0.8561 |
| 0.8538 |
| 0.8526 |
| 0.8532 |
| 0.8507 |
| 0.8554 |
| 0.8607 |
| 0.8654 |
| 0.8728 |
| 0.8786 |
| 0.8793 |
| 0.8749 |
| 0.8804 |
| 0.8826 |
| 0.8842 |
| 0.8833 |
| 0.8844 |
| 0.8854 |
| 0.8879 |
| 0.8871 |
| 0.8907 |
| 0.8921 |
| 0.8852 |
| 0.8914 |
| 0.8925 |
| 0.8928 |
| 0.8915 |
| 0.8922 |
| 0.8918 |
| 0.8870 |
| 0.9398 |
| 0.9416 |
| 0.9413 |
| 0.9414 |
| 0.9414 |
| 0.9416 |
| 0.9411 |
| 0.9393 |
| 0.9411 |
| 0.9426 |
| 0.9405 |
| 0.9436 |
| 0.9459 |
| 0.9399 |
| 0.9446 |
| 0.9401 |
| 0.9422 |
| 0.9403 |
| 0.9470 |
| 0.9459 |
| 0.9472 |
| 0.9478 |
| 0.9495 |
| 0.9537 |
| 0.9521 |
| 0.9542 |
| 0.9423 |
| 0.9425 |
| 0.3621 |
| 0.3608 |
| 0.3593 |
| 0.3603 |
| 0.3594 |
| 0.3599 |
| 0.3605 |
| 0.3622 |
| 0.3611 |
| 0.3620 |
| 0.3620 |
| 0.3612 |
| 0.3626 |
| 0.3636 |
| 0.3640 |
| 0.3632 |
| 0.3644 |
| 0.3629 |
| 0.3647 |
| 0.3642 |
| 0.3646 |
| 0.3643 |
| 0.3661 |
| 0.3661 |
| 0.3666 |
| 0.3661 |
| 0.3666 |
| 0.3646 |
| 0.3665 |
| 0.3661 |
| 0.3665 |
| 0.3674 |
| 0.3659 |
| 0.3680 |
| 0.3694 |
| 0.2630 |
| 0.1445 |
| 0.1446 |
| 0.1445 |
| 0.1447 |
| 0.1449 |
| 0.1374 |
| 0.1379 |
| 0.1383 |
| 0.1384 |
| 0.1388 |
| 0.1388 |
| 0.1390 |
| 0.1392 |
| 0.1390 |
| 0.1390 |
| 0.1410 |
| 0.1411 |
| 0.1406 |
| 0.1399 |
| 0.1413 |
| 0.1401 |
| 0.1402 |
| 0.1418 |
| 0.1419 |
| 0.1412 |
| 0.1405 |
| 0.1427 |
| 0.1409 |
| 0.1406 |
| 0.1411 |
| 0.1411 |
| 0.1412 |
| 0.1405 |
| 0.1413 |
| 0.1413 |
| 0.1413 |
| 0.1413 |
| 0.1406 |
| 0.1412 |
| 0.1414 |
| 0.1412 |
| 0.1416 |
| 0.1417 |
| 0.1418 |
| 0.1408 |
| 0.1412 |
| 0.1414 |
| 0.1369 |
| 0.1363 |
| 0.1368 |
| 0.1367 |
| 0.1374 |
| 0.1365 |
| 0.1381 |
| 0.1384 |
| 0.1382 |
| 0.1397 |
| 0.1401 |
| 0.1401 |
| 0.1402 |
| 0.1393 |
| 0.1404 |
| 0.1406 |
| 0.1408 |
| 0.1407 |
| 0.1378 |
| 0.1386 |
| 0.1317 |
| 0.1318 |
| 0.1317 |
| 0.1320 |
| 0.1319 |
| 0.1329 |
| 0.1322 |
| 0.1319 |
| 0.1319 |
| 0.1323 |
| 0.1323 |
| 0.1334 |
| 0.1324 |
| 0.1326 |
| 0.1351 |
| 0.1351 |
| 0.1324 |
| 0.1352 |
| 0.1350 |
| 0.1352 |
| 0.1350 |
| 0.1355 |
| 0.1354 |
| 0.1364 |
| 0.1362 |
| 0.1354 |
| 0.1358 |
| 0.1356 |
| 0.1370 |
| 0.1360 |
| 0.1363 |
| 0.1364 |
| 0.1358 |
| 0.1362 |
| 0.1368 |
| 0.1363 |
| 0.1362 |
| 0.1362 |
| 0.1364 |
| 0.1372 |
| 0.1367 |
| 0.1382 |
| 0.1375 |
| 0.1375 |
| 0.1365 |
| 0.1368 |
| 0.1383 |
| 0.1384 |
| 0.1382 |
| 0.1340 |
| 0.1343 |
| 0.1344 |
| 0.1344 |
| 0.1344 |
| 0.1345 |
| 0.1347 |
| 0.1348 |
| 0.1347 |
| 0.1349 |
| 0.1354 |
| 0.1353 |
| 0.1354 |
| 0.1351 |
| 0.1335 |
| 0.1327 |
| 0.1322 |
| 0.1326 |
| 0.1328 |
| 0.1330 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1331 |
| 0.1327 |
| 0.1326 |
| 0.1330 |
| 0.1328 |
| 0.1334 |
| 0.1333 |
| 0.1327 |
| 0.1332 |
| 0.1305 |
| 0.1337 |
| 0.1335 |
| 0.1333 |
| 0.1334 |
| 0.1332 |
| 0.1328 |
| 0.1337 |
| 0.1338 |
| 0.1344 |
| 0.1284 |
| 0.1285 |
| 0.1285 |
| 0.1286 |
| 0.1291 |
| 0.1289 |
| 0.1292 |
| 0.1297 |
| 0.1302 |
| 0.1304 |
| 0.1300 |
| 0.1299 |
| 0.1298 |
| 0.1307 |
| 0.1308 |
| 0.1306 |
| 0.1305 |
| 0.1305 |
| 0.1308 |
| 0.1309 |
| 0.1313 |
| 0.1311 |
| 0.1307 |
| 0.1306 |
| 0.1306 |
| 0.1309 |
| 0.1311 |
| 0.1314 |
| 0.1312 |
| 0.1312 |
| 0.1311 |
| 0.1314 |
| 0.1316 |
| 0.1322 |
| 0.1319 |
| 0.1318 |
| 0.1317 |
| 0.1317 |
| 0.1322 |
| 0.1319 |
| 0.1321 |
| 0.1321 |
| 0.1321 |
| 0.1319 |
| 0.1320 |
| 0.1319 |
| 0.1320 |
| 0.1324 |
| 0.1323 |
| 0.1325 |
| 0.1325 |
| 0.1329 |
| 0.1333 |
| 0.1336 |
| 0.1340 |
| 0.1334 |
| 0.1338 |
| 0.1340 |
| 0.1342 |
| 0.1043 |
| 0.1043 |
| 0.1043 |
| 0.1039 |
| 0.1038 |
| 0.1039 |
| 0.1042 |
| 0.1038 |
| 0.1039 |
| 0.1037 |
| 0.1035 |
| 0.1032 |
| 0.1033 |
| 0.1036 |
| 0.1044 |
| 0.1046 |
| 0.1050 |
| 0.1053 |
| 0.1052 |
| 0.1055 |
| 0.1054 |
| 0.1056 |
| 0.1060 |
| 0.1062 |
| 0.1067 |
| 0.1070 |
| 0.1075 |
| 0.1074 |
| 0.1075 |
| 0.1077 |
| 0.1074 |
| 0.1076 |
| 0.1076 |
| 0.1077 |
| 0.1074 |
| 0.1076 |
| 0.1075 |
| 0.1073 |
| 0.1080 |
| 0.1086 |
| 0.1083 |
| 0.1086 |
| 0.1085 |
| 0.1086 |
| 0.1090 |
| 0.1091 |
| 0.1092 |
| 0.1096 |
| 0.1100 |
| 0.1102 |
| 0.1105 |
| 0.1106 |
| 0.1109 |
| 0.1109 |
| 0.1114 |
| 0.1115 |
| 0.1119 |
| 0.1122 |
| 0.1122 |
| 0.1125 |
| 0.1194 |
| 0.1197 |
| 0.1179 |
| 0.1130 |
| 0.1135 |
| 0.1134 |
| 0.1135 |
| 0.1135 |
| 0.1131 |
| 0.1134 |
| 0.1135 |
| 0.0915 |
| 0.1021 |
| 0.0684 |
| 0.0683 |
| 0.0685 |
| 0.0685 |
| 0.0687 |
| 0.0686 |
| 0.0686 |
| 0.0690 |
| 0.0686 |
| 0.0687 |
| 0.0686 |
| 0.0687 |
| 0.0685 |
| 0.0687 |
| 0.0686 |
| 0.0685 |
| 0.0687 |
| 0.0686 |
| 0.0688 |
| 0.0688 |
| 0.0690 |
| 0.0691 |
| 0.0691 |
| 0.0689 |
| 0.0691 |
| 0.0688 |
| 0.0693 |
| 0.0694 |
| 0.0696 |
| 0.0695 |
| 0.0697 |
| 0.0693 |
| 0.0695 |
| 0.0696 |
| 0.0698 |
| 0.0698 |
| 0.0698 |
| 0.0698 |
| 0.0698 |
| 0.0700 |
| 0.0704 |
| 0.0701 |
| 0.0703 |
| 0.0703 |
| 0.0704 |
| 0.0703 |
| 0.0707 |
| 0.0706 |
| 0.0709 |
| 0.0705 |
| 0.0702 |
| 0.0706 |
| 0.0701 |
| 0.0703 |
| 0.0708 |
| 0.0707 |
| 0.0704 |
| 0.0707 |
| 0.0708 |
| 0.0708 |
| 0.0709 |
| 0.0709 |
| 0.0709 |
| 0.0707 |
| 0.0708 |
| 0.0743 |
| 0.0741 |
| 0.0746 |
| 0.0739 |
| 0.0728 |
| 0.0715 |
| 0.0697 |
| 0.0694 |
| 0.0682 |
| 0.0670 |
| 0.0669 |
| 0.0673 |
| 0.0670 |
| 0.0669 |
| 0.0672 |
| 0.0668 |
| 0.0636 |
| 0.0669 |
| 0.0641 |
| 0.0637 |
| 0.0640 |
| 0.0640 |
| 0.0638 |
| 0.0638 |
| 0.0643 |
| 0.0640 |
| 0.0638 |
| 0.0639 |
| 0.0645 |
| 0.0643 |
| 0.0640 |
| 0.0644 |
| 0.0639 |
| 0.0645 |
| 0.0643 |
| 0.0643 |
| 0.0645 |
| 0.0647 |
| 0.0642 |
| 0.0640 |
| 0.0643 |
| 0.0630 |
| 0.0631 |
| 0.0626 |
| 0.0616 |
| 0.0610 |
| 0.0607 |
| 0.0609 |
| 0.0609 |
| 0.0613 |
| 0.0611 |
| 0.0613 |
| 0.0614 |
| 0.0612 |
| 0.0613 |
| 0.0615 |
| 0.0620 |
| 0.0615 |
| 0.0618 |
| 0.0614 |
| 0.0614 |
| 0.0617 |
| 0.0619 |
| 0.0619 |
| 0.0619 |
| 0.0620 |
| 0.0619 |
| 0.0620 |
| 0.0622 |
| 0.0619 |
| 0.0622 |
| 0.0624 |
| 0.0625 |
| 0.0627 |
| 0.0629 |
| 0.0630 |
| 0.0632 |
| 0.0636 |
| 0.0640 |
| 0.0642 |
| 0.0648 |
| 0.0656 |
| 0.0666 |
| 0.0676 |
| 0.0683 |
| 0.0687 |
| 0.0679 |
| 0.0672 |
| 0.0665 |
| 0.0665 |
| 0.0667 |
| 0.0661 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0659 |
| 0.0655 |
| 0.0657 |
| 0.0656 |
| 0.0659 |
| 0.0655 |
| 0.0645 |
| 0.0643 |
| 0.0642 |
| 0.0646 |
| 0.0648 |
| 0.0640 |
| 0.0633 |
| 0.0641 |
| 0.0637 |
| 0.0628 |
| 0.0626 |
| 0.0627 |
| 0.0627 |
| 0.0630 |
| 0.0629 |
| 0.0627 |
| 0.0634 |
| 0.0617 |
| 0.0621 |
| 0.0621 |
| 0.0626 |
| 0.0626 |
| 0.0624 |
| 0.0628 |
| 0.0626 |
| 0.0628 |
| 0.0628 |
| 0.0624 |
| 0.0605 |
| 0.0603 |
| 0.0604 |
| 0.0605 |
| 0.0603 |
| 0.0601 |
| 0.0602 |
| 0.0604 |
| 0.0602 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0606 |
| 0.0600 |
| 0.0605 |
| 0.0606 |
| 0.0605 |
| 0.0606 |
| 0.0600 |
| 0.0599 |
| 0.0597 |
| 0.0599 |
| 0.0599 |
| 0.0598 |
| 0.0599 |
| 0.0592 |
| 0.0593 |