Historique des taux quotidiens DZD /BTN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar algérien = 0.8350 ngultrum bouthanais
le minimum le
1 dinar algérien = 0.5262 ngultrum bouthanais
Historique des prix BTN / DZD
Date | DZD/BTN |
| 0.6201 |
| 0.6201 |
| 0.6211 |
| 0.6210 |
| 0.6200 |
| 0.6185 |
| 0.6177 |
| 0.6168 |
| 0.6184 |
| 0.6185 |
| 0.6160 |
| 0.6159 |
| 0.6159 |
| 0.6168 |
| 0.6154 |
| 0.6162 |
| 0.6170 |
| 0.6187 |
| 0.6147 |
| 0.6179 |
| 0.6205 |
| 0.6208 |
| 0.6172 |
| 0.6196 |
| 0.6189 |
| 0.6224 |
| 0.6219 |
| 0.6194 |
| 0.6172 |
| 0.6114 |
| 0.6056 |
| 0.6044 |
| 0.6051 |
| 0.6039 |
| 0.6040 |
| 0.6069 |
| 0.6047 |
| 0.6052 |
| 0.6045 |
| 0.6094 |
| 0.6108 |
| 0.6092 |
| 0.6072 |
| 0.6065 |
| 0.6100 |
| 0.6108 |
| 0.6036 |
| 0.6048 |
| 0.6049 |
| 0.6049 |
| 0.6037 |
| 0.6035 |
| 0.6071 |
| 0.6053 |
| 0.6039 |
| 0.6028 |
| 0.6033 |
| 0.6041 |
| 0.6046 |
| 0.6010 |
| 0.6060 |
| 0.6045 |
| 0.6048 |
| 0.6062 |
| 0.5999 |
| 0.5987 |
| 0.5989 |
| 0.6017 |
| 0.6023 |
| 0.6022 |
| 0.6007 |
| 0.5980 |
| 0.5911 |
| 0.5910 |
| 0.5866 |
| 0.5847 |
| 0.5868 |
| 0.5898 |
| 0.5870 |
| 0.5875 |
| 0.5850 |
| 0.5824 |
| 0.5775 |
| 0.5672 |
| 0.5658 |
| 0.5689 |
| 0.5697 |
| 0.5633 |
| 0.5566 |
| 0.5514 |
| 0.5431 |
| 0.5466 |
| 0.5458 |
| 0.5413 |
| 0.5386 |
| 0.5370 |
| 0.5348 |
| 0.5325 |
| 0.5320 |
| 0.5329 |
| 0.5337 |
| 0.5303 |
| 0.5321 |
| 0.5281 |
| 0.5308 |
| 0.5345 |
| 0.5343 |
| 0.5376 |
| 0.5340 |
| 0.5301 |
| 0.5353 |
| 0.5307 |
| 0.5325 |
| 0.5323 |
| 0.5318 |
| 0.5303 |
| 0.5343 |
| 0.5395 |
| 0.5449 |
| 0.5448 |
| 0.5409 |
| 0.5394 |
| 0.5357 |
| 0.5372 |
| 0.5371 |
| 0.5449 |
| 0.5461 |
| 0.5489 |
| 0.5478 |
| 0.5431 |
| 0.5380 |
| 0.5382 |
| 0.5408 |
| 0.5376 |
| 0.5417 |
| 0.5487 |
| 0.5484 |
| 0.5482 |
| 0.5522 |
| 0.5537 |
| 0.5554 |
| 0.5541 |
| 0.5535 |
| 0.5539 |
| 0.5535 |
| 0.5473 |
| 0.5462 |
| 0.5446 |
| 0.5455 |
| 0.5492 |
| 0.5494 |
| 0.5534 |
| 0.5610 |
| 0.5633 |
| 0.5653 |
| 0.5498 |
| 0.5445 |
| 0.5423 |
| 0.5428 |
| 0.5473 |
| 0.5546 |
| 0.5441 |
| 0.5461 |
| 0.5456 |
| 0.5484 |
| 0.5490 |
| 0.5515 |
| 0.5532 |
| 0.5521 |
| 0.5563 |
| 0.5598 |
| 0.5594 |
| 0.5657 |
| 0.5724 |
| 0.5765 |
| 0.5785 |
| 0.5757 |
| 0.5755 |
| 0.5744 |
| 0.5688 |
| 0.5697 |
| 0.5684 |
| 0.5682 |
| 0.5694 |
| 0.5704 |
| 0.5690 |
| 0.5729 |
| 0.5775 |
| 0.5830 |
| 0.5814 |
| 0.5819 |
| 0.5850 |
| 0.5833 |
| 0.5848 |
| 0.5796 |
| 0.5858 |
| 0.5901 |
| 0.5928 |
| 0.5883 |
| 0.5880 |
| 0.5889 |
| 0.5924 |
| 0.5873 |
| 0.5878 |
| 0.5931 |
| 0.5979 |
| 0.5968 |
| 0.6006 |
| 0.6092 |
| 0.6139 |
| 0.6149 |
| 0.6209 |
| 0.6043 |
| 0.5945 |
| 0.5899 |
| 0.5921 |
| 0.5938 |
| 0.5949 |
| 0.5936 |
| 0.5919 |
| 0.6027 |
| 0.5987 |
| 0.5952 |
| 0.5939 |
| 0.5933 |
| 0.5974 |
| 0.5967 |
| 0.5995 |
| 0.5961 |
| 0.5912 |
| 0.5908 |
| 0.5929 |
| 0.5935 |
| 0.5890 |
| 0.5868 |
| 0.5892 |
| 0.5950 |
| 0.5952 |
| 0.5922 |
| 0.5996 |
| 0.5947 |
| 0.5970 |
| 0.5893 |
| 0.5745 |
| 0.5777 |
| 0.5756 |
| 0.5754 |
| 0.5831 |
| 0.5844 |
| 0.5847 |
| 0.5854 |
| 0.5794 |
| 0.5812 |
| 0.5830 |
| 0.5909 |
| 0.5798 |
| 0.5831 |
| 0.5838 |
| 0.5832 |
| 0.5842 |
| 0.5807 |
| 0.5786 |
| 0.5778 |
| 0.5845 |
| 0.5969 |
| 0.5976 |
| 0.5992 |
| 0.5977 |
| 0.6078 |
| 0.5998 |
| 0.5991 |
| 0.6000 |
| 0.5886 |
| 0.5907 |
| 0.5921 |
| 0.6035 |
| 0.6021 |
| 0.5943 |
| 0.5972 |
| 0.6078 |
| 0.6125 |
| 0.6177 |
| 0.6166 |
| 0.6186 |
| 0.6238 |
| 0.6236 |
| 0.6162 |
| 0.6180 |
| 0.6150 |
| 0.6123 |
| 0.6021 |
| 0.5949 |
| 0.5885 |
| 0.5879 |
| 0.5814 |
| 0.5829 |
| 0.5847 |
| 0.5840 |
| 0.5856 |
| 0.5843 |
| 0.5800 |
| 0.5807 |
| 0.5793 |
| 0.5778 |
| 0.5775 |
| 0.5866 |
| 0.5851 |
| 0.5814 |
| 0.5780 |
| 0.5808 |
| 0.5747 |
| 0.5670 |
| 0.5714 |
| 0.5700 |
| 0.5695 |
| 0.5694 |
| 0.5709 |
| 0.5679 |
| 0.5646 |
| 0.5644 |
| 0.5645 |
| 0.5595 |
| 0.5589 |
| 0.5563 |
| 0.5545 |
| 0.5553 |
| 0.5554 |
| 0.5575 |
| 0.5589 |
| 0.5598 |
| 0.5651 |
| 0.5687 |
| 0.5679 |
| 0.5608 |
| 0.5631 |
| 0.5673 |
| 0.5686 |
| 0.5751 |
| 0.5771 |
| 0.5758 |
| 0.5753 |
| 0.5765 |
| 0.5757 |
| 0.5830 |
| 0.5836 |
| 0.5849 |
| 0.5838 |
| 0.5919 |
| 0.5916 |
| 0.5895 |
| 0.5973 |
| 0.5994 |
| 0.5936 |
| 0.5936 |
| 0.5940 |
| 0.5952 |
| 0.5940 |
| 0.5971 |
| 0.5815 |
| 0.5860 |
| 0.5825 |
| 0.5863 |
| 0.5799 |
| 0.5776 |
| 0.5861 |
| 0.5943 |
| 0.5964 |
| 0.6043 |
| 0.6041 |
| 0.6035 |
| 0.6044 |
| 0.6054 |
| 0.6128 |
| 0.6170 |
| 0.6168 |
| 0.6159 |
| 0.6084 |
| 0.6142 |
| 0.6074 |
| 0.6070 |
| 0.5993 |
| 0.6021 |
| 0.6155 |
| 0.6068 |
| 0.5968 |
| 0.6038 |
| 0.6032 |
| 0.6038 |
| 0.5984 |
| 0.6046 |
| 0.6057 |
| 0.6068 |
| 0.6076 |
| 0.6050 |
| 0.6058 |
| 0.6095 |
| 0.6097 |
| 0.6042 |
| 0.6031 |
| 0.6064 |
| 0.6003 |
| 0.6072 |
| 0.6067 |
| 0.6079 |
| 0.6139 |
| 0.6123 |
| 0.6081 |
| 0.6094 |
| 0.6055 |
| 0.6106 |
| 0.6085 |
| 0.6084 |
| 0.6084 |
| 0.6092 |
| 0.6102 |
| 0.6143 |
| 0.6119 |
| 0.6071 |
| 0.6029 |
| 0.6098 |
| 0.6158 |
| 0.6358 |
| 0.6456 |
| 0.6443 |
| 0.6374 |
| 0.6296 |
| 0.6295 |
| 0.6288 |
| 0.6216 |
| 0.6176 |
| 0.6202 |
| 0.6187 |
| 0.6256 |
| 0.6205 |
| 0.6156 |
| 0.6124 |
| 0.6127 |
| 0.6154 |
| 0.6137 |
| 0.6073 |
| 0.6102 |
| 0.6140 |
| 0.6157 |
| 0.6225 |
| 0.6215 |
| 0.6279 |
| 0.6293 |
| 0.6255 |
| 0.6352 |
| 0.6189 |
| 0.6313 |
| 0.6443 |
| 0.6468 |
| 0.6313 |
| 0.6360 |
| 0.6384 |
| 0.6441 |
| 0.6449 |
| 0.6478 |
| 0.6516 |
| 0.6376 |
| 0.6368 |
| 0.6460 |
| 0.6480 |
| 0.6519 |
| 0.6444 |
| 0.6391 |
| 0.6276 |
| 0.6418 |
| 0.6439 |
| 0.6448 |
| 0.6457 |
| 0.6507 |
| 0.6518 |
| 0.6573 |
| 0.6596 |
| 0.6637 |
| 0.6663 |
| 0.6664 |
| 0.6992 |
| 0.7075 |
| 0.7186 |
| 0.7240 |
| 0.7251 |
| 0.7266 |
| 0.7095 |
| 0.7216 |
| 0.7205 |
| 0.7289 |
| 0.7316 |
| 0.7313 |
| 0.7329 |
| 0.7372 |
| 0.7331 |
| 0.7385 |
| 0.7453 |
| 0.7476 |
| 0.7543 |
| 0.7457 |
| 0.7523 |
| 0.7533 |
| 0.7608 |
| 0.7662 |
| 0.7639 |
| 0.7530 |
| 0.7584 |
| 0.7576 |
| 0.7552 |
| 0.7573 |
| 0.7552 |
| 0.7555 |
| 0.7463 |
| 0.7470 |
| 0.7410 |
| 0.7398 |
| 0.7608 |
| 0.7663 |
| 0.7707 |
| 0.7675 |
| 0.7654 |
| 0.7625 |
| 0.7620 |
| 0.7781 |
| 0.7926 |
| 0.7882 |
| 0.7968 |
| 0.7988 |
| 0.7951 |
| 0.7948 |
| 0.7986 |
| 0.8089 |
| 0.7839 |
| 0.7865 |
| 0.7947 |
| 0.7921 |
| 0.7903 |
| 0.7896 |
| 0.7719 |
| 0.7777 |
| 0.7800 |
| 0.7800 |
| 0.7834 |
| 0.7604 |
| 0.7563 |
| 0.7538 |
| 0.7516 |
| 0.7587 |
| 0.7680 |
| 0.7654 |
| 0.7676 |
| 0.7952 |
| 0.8091 |
| 0.7926 |
| 0.7783 |
| 0.7593 |
| 0.7668 |
| 0.7462 |
| 0.7488 |
| 0.7616 |
| 0.7574 |
| 0.7427 |
| 0.7499 |
| 0.7347 |
| 0.7304 |
| 0.7154 |
| 0.6988 |
| 0.6900 |
| 0.6922 |
| 0.6876 |
| 0.6888 |
| 0.6859 |
| 0.6924 |
| 0.6907 |
| 0.6839 |
| 0.6842 |
| 0.6853 |
| 0.6858 |
| 0.6946 |
| 0.6890 |
| 0.6930 |
| 0.6873 |
| 0.6850 |
| 0.6895 |
| 0.6883 |
| 0.6984 |
| 0.7026 |
| 0.6980 |
| 0.7022 |
| 0.6957 |
| 0.6925 |
| 0.6915 |
| 0.7024 |
| 0.6895 |
| 0.6848 |
| 0.6787 |
| 0.6770 |
| 0.6774 |
| 0.6662 |
| 0.6564 |
| 0.6613 |
| 0.6720 |
| 0.6410 |
| 0.6442 |
| 0.6411 |
| 0.6398 |
| 0.6343 |
| 0.6266 |
| 0.6269 |
| 0.6261 |
| 0.6309 |
| 0.6806 |
| 0.6888 |
| 0.6975 |
| 0.7252 |
| 0.7180 |
| 0.7205 |
| 0.7193 |
| 0.7233 |
| 0.7353 |
| 0.7197 |
| 0.7101 |
| 0.7112 |
| 0.7113 |
| 0.6921 |
| 0.6815 |
| 0.6854 |
| 0.6903 |
| 0.6742 |
| 0.6711 |
| 0.6691 |
| 0.6745 |
| 0.6626 |
| 0.6582 |
| 0.6543 |
| 0.6605 |
| 0.6581 |
| 0.6706 |
| 0.6881 |
| 0.7030 |
| 0.7122 |
| 0.7068 |
| 0.7045 |
| 0.6907 |
| 0.6967 |
| 0.7009 |
| 0.6801 |
| 0.6621 |
| 0.6651 |
| 0.6772 |
| 0.6635 |
| 0.6568 |
| 0.6568 |
| 0.6610 |
| 0.6438 |
| 0.6360 |
| 0.6313 |
| 0.6395 |
| 0.6287 |
| 0.6228 |
| 0.6182 |
| 0.6063 |
| 0.6135 |
| 0.6084 |
| 0.6118 |
| 0.6136 |
| 0.6218 |
| 0.6266 |
| 0.6233 |
| 0.6237 |
| 0.6252 |
| 0.6245 |
| 0.6232 |
| 0.6240 |
| 0.6230 |
| 0.6200 |
| 0.6187 |
| 0.6178 |
| 0.6185 |
| 0.6188 |
| 0.6263 |
| 0.6193 |
| 0.6239 |
| 0.6235 |
| 0.6193 |
| 0.6217 |
| 0.6195 |
| 0.6316 |
| 0.6224 |
| 0.6187 |
| 0.6129 |
| 0.6005 |
| 0.6048 |
| 0.6080 |
| 0.6055 |
| 0.6067 |
| 0.6224 |
| 0.6168 |
| 0.6145 |
| 0.6093 |
| 0.6052 |
| 0.6032 |
| 0.6063 |
| 0.6042 |
| 0.6022 |
| 0.6050 |
| 0.6091 |
| 0.6162 |
| 0.6194 |
| 0.6238 |
| 0.6228 |
| 0.6227 |
| 0.6282 |
| 0.6272 |
| 0.6359 |
| 0.6301 |
| 0.6390 |
| 0.6227 |
| 0.6204 |
| 0.6152 |
| 0.6171 |
| 0.6276 |
| 0.6229 |
| 0.6300 |
| 0.6130 |
| 0.6014 |
| 0.6028 |
| 0.6070 |
| 0.6124 |
| 0.6102 |
| 0.6136 |
| 0.6138 |
| 0.6255 |
| 0.6290 |
| 0.6245 |
| 0.6288 |
| 0.6329 |
| 0.6359 |
| 0.6385 |
| 0.6404 |
| 0.6430 |
| 0.6344 |
| 0.6317 |
| 0.6440 |
| 0.6443 |
| 0.6411 |
| 0.6396 |
| 0.6432 |
| 0.6460 |
| 0.6441 |
| 0.6397 |
| 0.6437 |
| 0.6492 |
| 0.6471 |
| 0.6408 |
| 0.6498 |
| 0.6611 |
| 0.6716 |
| 0.6665 |
| 0.6742 |
| 0.6730 |
| 0.6670 |
| 0.6741 |
| 0.6747 |
| 0.6603 |
| 0.6599 |
| 0.6691 |
| 0.6684 |
| 0.6705 |
| 0.6616 |
| 0.6594 |
| 0.6593 |
| 0.6534 |
| 0.6484 |
| 0.6532 |
| 0.6553 |
| 0.6616 |
| 0.6888 |
| 0.6956 |
| 0.6887 |
| 0.6844 |
| 0.6837 |
| 0.6894 |
| 0.6865 |
| 0.6887 |
| 0.7079 |
| 0.7140 |
| 0.7217 |
| 0.6890 |
| 0.6795 |
| 0.6853 |
| 0.6751 |
| 0.6790 |
| 0.6774 |
| 0.6755 |
| 0.6801 |
| 0.6778 |
| 0.6750 |
| 0.6829 |
| 0.7048 |
| 0.7023 |
| 0.7313 |
| 0.7298 |
| 0.7035 |
| 0.7270 |
| 0.7723 |
| 0.8011 |
| 0.7869 |
| 0.7783 |
| 0.7600 |
| 0.7512 |
| 0.7541 |
| 0.7315 |
| 0.7222 |
| 0.7173 |
| 0.7180 |
| 0.6803 |
| 0.6982 |
| 0.7008 |
| 0.6931 |
| 0.6951 |
| 0.6983 |
| 0.6888 |
| 0.6874 |
| 0.6873 |
| 0.6764 |
| 0.6775 |
| 0.6758 |
| 0.6634 |
| 0.6611 |
| 0.6430 |
| 0.6312 |
| 0.6130 |
| 0.6132 |
| 0.6119 |
| 0.6155 |
| 0.6146 |
| 0.6253 |
| 0.6162 |
| 0.6115 |
| 0.6058 |
| 0.6001 |
| 0.5845 |
| 0.5962 |
| 0.5887 |
| 0.5873 |
| 0.5851 |
| 0.5870 |
| 0.5902 |
| 0.5846 |
| 0.5806 |
| 0.5897 |
| 0.5918 |
| 0.6030 |
| 0.5895 |
| 0.5878 |
| 0.5864 |
| 0.5777 |
| 0.5860 |
| 0.5701 |
| 0.5778 |
| 0.5876 |
| 0.5810 |
| 0.5907 |
| 0.5866 |
| 0.5971 |
| 0.5961 |
| 0.5870 |
| 0.5876 |
| 0.5872 |
| 0.5857 |
| 0.5852 |
| 0.5798 |
| 0.5763 |
| 0.5858 |
| 0.5883 |
| 0.5839 |
| 0.5746 |
| 0.5726 |
| 0.5755 |
| 0.5742 |
| 0.5786 |
| 0.5750 |
| 0.5806 |
| 0.5852 |
| 0.6000 |
| 0.6104 |
| 0.6064 |
| 0.6037 |
| 0.6126 |
| 0.6133 |
| 0.6174 |
| 0.6142 |
| 0.6217 |
| 0.6157 |
| 0.6120 |
| 0.6167 |
| 0.6099 |
| 0.6184 |
| 0.6208 |
| 0.6220 |
| 0.6188 |
| 0.6269 |
| 0.6312 |
| 0.6326 |
| 0.6291 |
| 0.6333 |
| 0.6094 |
| 0.6078 |
| 0.6165 |
| 0.6121 |
| 0.6127 |
| 0.6248 |
| 0.6241 |
| 0.6381 |
| 0.6400 |
| 0.6380 |
| 0.6469 |
| 0.6458 |
| 0.6419 |
| 0.6360 |
| 0.6362 |
| 0.6291 |
| 0.6372 |
| 0.6344 |
| 0.6224 |
| 0.6258 |
| 0.6301 |
| 0.6253 |
| 0.6291 |
| 0.6336 |
| 0.6382 |
| 0.6304 |
| 0.6359 |
| 0.6211 |
| 0.6191 |
| 0.6257 |
| 0.6167 |
| 0.6150 |
| 0.6037 |
| 0.6085 |
| 0.6130 |
| 0.5979 |
| 0.6020 |
| 0.6013 |
| 0.6046 |
| 0.6039 |
| 0.6069 |
| 0.6037 |
| 0.6107 |
| 0.6041 |
| 0.5971 |
| 0.6184 |
| 0.6195 |
| 0.6266 |
| 0.6340 |
| 0.6329 |
| 0.6282 |
| 0.6232 |
| 0.6238 |
| 0.6238 |
| 0.6176 |
| 0.6228 |
| 0.6177 |
| 0.6162 |
| 0.6034 |
| 0.6119 |
| 0.6043 |
| 0.6110 |
| 0.6067 |
| 0.6024 |
| 0.5973 |
| 0.5963 |
| 0.5979 |
| 0.5903 |
| 0.5915 |
| 0.5909 |
| 0.5976 |
| 0.5892 |
| 0.5947 |
| 0.6073 |
| 0.5894 |
| 0.5932 |
| 0.5953 |
| 0.5986 |
| 0.6013 |
| 0.5981 |
| 0.5961 |
| 0.6077 |
| 0.6043 |
| 0.6052 |
| 0.6056 |
| 0.6043 |
| 0.6076 |
| 0.6082 |
| 0.6071 |
| 0.6062 |
| 0.6042 |
| 0.6032 |
| 0.5981 |
| 0.6066 |
| 0.6064 |
| 0.6050 |
| 0.6114 |
| 0.6050 |
| 0.6059 |
| 0.6151 |
| 0.6133 |
| 0.6076 |
| 0.6147 |
| 0.6197 |
| 0.6181 |
| 0.6197 |
| 0.6227 |
| 0.6257 |
| 0.6311 |
| 0.6262 |
| 0.6313 |
| 0.6365 |
| 0.6349 |
| 0.6369 |
| 0.6411 |
| 0.6393 |
| 0.6404 |
| 0.6411 |
| 0.6412 |
| 0.6423 |
| 0.6497 |
| 0.6367 |
| 0.6320 |
| 0.6368 |
| 0.6470 |
| 0.6458 |
| 0.6390 |
| 0.6356 |
| 0.6408 |
| 0.6342 |
| 0.6392 |
| 0.6310 |
| 0.6312 |
| 0.6292 |
| 0.6272 |
| 0.6388 |