Historique des taux quotidiens DZD /KES depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 1.4367 shilling kényan
le minimum le
1 dinar algérien = 0.7934 shilling kényan
Historique des prix KES / DZD
Date | DZD/KES |
| 0.9746 |
| 1.0001 |
| 0.9953 |
| 0.9961 |
| 0.9656 |
| 0.9454 |
| 0.9804 |
| 0.9809 |
| 1.0109 |
| 1.0345 |
| 1.0736 |
| 1.0754 |
| 1.0631 |
| 1.1840 |
| 1.2056 |
| 1.2042 |
| 1.2097 |
| 1.1795 |
| 1.1686 |
| 1.1711 |
| 1.1552 |
| 1.1490 |
| 1.1433 |
| 1.1358 |
| 1.1391 |
| 1.1374 |
| 1.1302 |
| 1.1185 |
| 1.1069 |
| 1.0927 |
| 1.0850 |
| 1.0779 |
| 1.0764 |
| 1.0730 |
| 1.0727 |
| 1.0676 |
| 1.0665 |
| 1.0621 |
| 1.0595 |
| 1.0561 |
| 1.0504 |
| 1.0497 |
| 1.0532 |
| 1.0529 |
| 1.0376 |
| 1.0376 |
| 1.0385 |
| 1.0308 |
| 1.0228 |
| 1.0160 |
| 1.0117 |
| 1.0100 |
| 1.0076 |
| 1.0082 |
| 0.9981 |
| 1.0008 |
| 0.9939 |
| 0.9520 |
| 0.9432 |
| 0.9296 |
| 0.9220 |
| 0.9163 |
| 0.9158 |
| 0.9166 |
| 0.9137 |
| 0.9081 |
| 0.9034 |
| 0.8979 |
| 0.8966 |
| 0.8952 |
| 0.8900 |
| 0.8869 |
| 0.8863 |
| 0.8759 |
| 0.8772 |
| 0.8691 |
| 0.8642 |
| 0.8627 |
| 0.8634 |
| 0.8592 |
| 0.8607 |
| 0.8552 |
| 0.8587 |
| 0.8567 |
| 0.8566 |
| 0.8553 |
| 0.8457 |
| 0.8361 |
| 0.8267 |
| 0.8178 |
| 0.8133 |
| 0.8085 |
| 0.8053 |
| 0.8047 |
| 0.8078 |
| 0.8050 |
| 0.7990 |
| 0.8017 |
| 0.8026 |
| 0.8019 |
| 0.7948 |
| 0.7967 |
| 0.8004 |
| 0.8019 |
| 0.8039 |
| 0.7980 |
| 0.7986 |
| 0.8056 |
| 0.8079 |
| 0.8063 |
| 0.8080 |
| 0.8096 |
| 0.8107 |
| 0.8127 |
| 0.8114 |
| 0.8131 |
| 0.8140 |
| 0.8120 |
| 0.8119 |
| 0.8097 |
| 0.8094 |
| 0.8083 |
| 0.8083 |
| 0.8101 |
| 0.8096 |
| 0.8093 |
| 0.8084 |
| 0.8047 |
| 0.8081 |
| 0.8064 |
| 0.8052 |
| 0.8072 |
| 0.8100 |
| 0.8130 |
| 0.8100 |
| 0.8088 |
| 0.8043 |
| 0.8067 |
| 0.8073 |
| 0.8027 |
| 0.8023 |
| 0.8036 |
| 0.8047 |
| 0.8049 |
| 0.8054 |
| 0.8095 |
| 0.8087 |
| 0.8092 |
| 0.8063 |
| 0.7981 |
| 0.8065 |
| 0.8113 |
| 0.8160 |
| 0.8089 |
| 0.8152 |
| 0.8223 |
| 0.8240 |
| 0.8221 |
| 0.8220 |
| 0.8284 |
| 0.8247 |
| 0.8237 |
| 0.8217 |
| 0.8294 |
| 0.8302 |
| 0.8286 |
| 0.8261 |
| 0.8266 |
| 0.8234 |
| 0.8398 |
| 0.8489 |
| 0.8523 |
| 0.8521 |
| 0.8529 |
| 0.8501 |
| 0.8480 |
| 0.8414 |
| 0.8451 |
| 0.8439 |
| 0.8429 |
| 0.8422 |
| 0.8377 |
| 0.8413 |
| 0.8450 |
| 0.8427 |
| 0.8458 |
| 0.8417 |
| 0.8437 |
| 0.8400 |
| 0.8383 |
| 0.8434 |
| 0.8405 |
| 0.8331 |
| 0.8279 |
| 0.8264 |
| 0.8259 |
| 0.8303 |
| 0.8282 |
| 0.8319 |
| 0.8302 |
| 0.8322 |
| 0.8231 |
| 0.8289 |
| 0.8348 |
| 0.8337 |
| 0.8326 |
| 0.8374 |
| 0.8438 |
| 0.8623 |
| 0.8586 |
| 0.8632 |
| 0.8454 |
| 0.8379 |
| 0.8378 |
| 0.8362 |
| 0.8368 |
| 0.8424 |
| 0.8452 |
| 0.8506 |
| 0.8491 |
| 0.8510 |
| 0.8407 |
| 0.8505 |
| 0.8466 |
| 0.8555 |
| 0.8495 |
| 0.8505 |
| 0.8539 |
| 0.8634 |
| 0.8655 |
| 0.8687 |
| 0.8651 |
| 0.8617 |
| 0.8610 |
| 0.8633 |
| 0.8634 |
| 0.8648 |
| 0.8590 |
| 0.8625 |
| 0.8609 |
| 0.8640 |
| 0.8653 |
| 0.8688 |
| 0.8687 |
| 0.8662 |
| 0.8607 |
| 0.8640 |
| 0.8583 |
| 0.8538 |
| 0.8504 |
| 0.8469 |
| 0.8463 |
| 0.8456 |
| 0.8478 |
| 0.8436 |
| 0.8473 |
| 0.8497 |
| 0.8489 |
| 0.8452 |
| 0.8448 |
| 0.8490 |
| 0.8480 |
| 0.8343 |
| 0.8444 |
| 0.8456 |
| 0.8422 |
| 0.8462 |
| 0.8483 |
| 0.8505 |
| 0.8586 |
| 0.8611 |
| 0.8627 |
| 0.8622 |
| 0.8582 |
| 0.8636 |
| 0.8651 |
| 0.8648 |
| 0.8640 |
| 0.8721 |
| 0.8612 |
| 0.8584 |
| 0.8545 |
| 0.8514 |
| 0.8525 |
| 0.8507 |
| 0.8546 |
| 0.8587 |
| 0.8564 |
| 0.8514 |
| 0.8532 |
| 0.8552 |
| 0.8510 |
| 0.8475 |
| 0.8502 |
| 0.8546 |
| 0.8549 |
| 0.8546 |
| 0.8587 |
| 0.8594 |
| 0.8589 |
| 0.8632 |
| 0.8691 |
| 0.8665 |
| 0.8701 |
| 0.8640 |
| 0.8696 |
| 0.8684 |
| 0.8728 |
| 0.8728 |
| 0.8834 |
| 0.8851 |
| 0.8860 |
| 0.8877 |
| 0.8888 |
| 0.8857 |
| 0.8884 |
| 0.8921 |
| 0.8911 |
| 0.8855 |
| 0.8934 |
| 0.9008 |
| 0.8990 |
| 0.9031 |
| 0.8996 |
| 0.8980 |
| 0.8929 |
| 0.8948 |
| 0.8939 |
| 0.8980 |
| 0.9032 |
| 0.9028 |
| 0.9014 |
| 0.8985 |
| 0.8993 |
| 0.9052 |
| 0.9069 |
| 0.9081 |
| 0.9112 |
| 0.9125 |
| 0.9237 |
| 0.9268 |
| 0.9282 |
| 0.9410 |
| 0.9396 |
| 0.9473 |
| 0.9512 |
| 0.9587 |
| 0.9555 |
| 0.9504 |
| 0.9589 |
| 0.9603 |
| 0.9546 |
| 0.9534 |
| 0.9536 |
| 0.9550 |
| 0.9514 |
| 0.9550 |
| 0.9372 |
| 0.9381 |
| 0.9372 |
| 0.9393 |
| 0.9306 |
| 0.9305 |
| 0.9321 |
| 0.9359 |
| 0.9370 |
| 0.9266 |
| 0.9255 |
| 0.9321 |
| 0.9342 |
| 0.9370 |
| 0.9415 |
| 0.9389 |
| 0.9422 |
| 0.9368 |
| 0.9351 |
| 0.9180 |
| 0.9166 |
| 0.9109 |
| 0.9140 |
| 0.9184 |
| 0.9139 |
| 0.9110 |
| 0.9105 |
| 0.9186 |
| 0.9173 |
| 0.9156 |
| 0.9135 |
| 0.9149 |
| 0.9198 |
| 0.9243 |
| 0.9208 |
| 0.9194 |
| 0.9185 |
| 0.9214 |
| 0.9269 |
| 0.9201 |
| 0.9162 |
| 0.9179 |
| 0.9092 |
| 0.9171 |
| 0.9091 |
| 0.9100 |
| 0.9151 |
| 0.9184 |
| 0.9166 |
| 0.9106 |
| 0.9070 |
| 0.9113 |
| 0.9135 |
| 0.9139 |
| 0.9214 |
| 0.9228 |
| 0.9219 |
| 0.9324 |
| 0.9315 |
| 0.9200 |
| 0.9163 |
| 0.9188 |
| 0.9250 |
| 0.9420 |
| 0.9543 |
| 0.9596 |
| 0.9587 |
| 0.9478 |
| 0.9494 |
| 0.9493 |
| 0.9484 |
| 0.9524 |
| 0.9545 |
| 0.9494 |
| 0.9491 |
| 0.9480 |
| 0.9394 |
| 0.9438 |
| 0.9451 |
| 0.9495 |
| 0.9558 |
| 0.9559 |
| 0.9678 |
| 0.9772 |
| 0.9740 |
| 0.9936 |
| 0.9950 |
| 0.9989 |
| 0.9991 |
| 0.9790 |
| 0.9908 |
| 0.9733 |
| 1.0002 |
| 1.0230 |
| 1.0258 |
| 1.0236 |
| 1.0284 |
| 1.0061 |
| 0.9971 |
| 1.0029 |
| 0.9889 |
| 0.9932 |
| 0.9824 |
| 0.9844 |
| 0.9793 |
| 0.9759 |
| 0.9739 |
| 0.9629 |
| 0.9541 |
| 0.9419 |
| 0.9500 |
| 0.9485 |
| 0.9543 |
| 0.9456 |
| 0.9499 |
| 0.9630 |
| 0.9655 |
| 0.9712 |
| 0.9780 |
| 0.9869 |
| 0.9945 |
| 1.0361 |
| 1.0372 |
| 1.0294 |
| 1.0309 |
| 1.0361 |
| 1.0465 |
| 1.0362 |
| 1.0484 |
| 1.0493 |
| 1.0621 |
| 1.0686 |
| 1.0675 |
| 1.0685 |
| 1.0698 |
| 1.0682 |
| 1.0726 |
| 1.0838 |
| 1.0913 |
| 1.1005 |
| 1.0956 |
| 1.1007 |
| 1.1027 |
| 1.1040 |
| 1.1016 |
| 1.0986 |
| 1.0990 |
| 1.1051 |
| 1.1057 |
| 1.1063 |
| 1.1035 |
| 1.0971 |
| 1.1075 |
| 1.1032 |
| 1.1080 |
| 1.1094 |
| 1.1078 |
| 1.1063 |
| 1.1061 |
| 1.1041 |
| 1.1028 |
| 1.1027 |
| 1.0991 |
| 1.1008 |
| 1.1074 |
| 1.1206 |
| 1.1197 |
| 1.1111 |
| 1.1117 |
| 1.1091 |
| 1.0978 |
| 1.1039 |
| 1.1012 |
| 1.0945 |
| 1.1009 |
| 1.1084 |
| 1.1044 |
| 1.0948 |
| 1.1012 |
| 1.0934 |
| 1.0837 |
| 1.0817 |
| 1.0768 |
| 1.0656 |
| 1.0525 |
| 1.0474 |
| 1.0406 |
| 1.0411 |
| 1.0497 |
| 1.0614 |
| 1.0728 |
| 1.0674 |
| 1.0642 |
| 1.0735 |
| 1.0818 |
| 1.0858 |
| 1.0891 |
| 1.0990 |
| 1.0994 |
| 1.0962 |
| 1.1083 |
| 1.0836 |
| 1.0734 |
| 1.0842 |
| 1.0905 |
| 1.0785 |
| 1.0741 |
| 1.0658 |
| 1.0511 |
| 1.0598 |
| 1.0661 |
| 1.0624 |
| 1.0622 |
| 1.0647 |
| 1.0737 |
| 1.0751 |
| 1.0822 |
| 1.0849 |
| 1.0793 |
| 1.0873 |
| 1.1136 |
| 1.1180 |
| 1.1208 |
| 1.1247 |
| 1.1207 |
| 1.1120 |
| 1.1092 |
| 1.1022 |
| 1.0963 |
| 1.0977 |
| 1.0956 |
| 1.0934 |
| 1.0891 |
| 1.0824 |
| 1.0721 |
| 1.0671 |
| 1.0691 |
| 1.0716 |
| 1.0763 |
| 1.0717 |
| 1.0667 |
| 1.0706 |
| 1.0656 |
| 1.0741 |
| 1.0559 |
| 1.0508 |
| 1.0446 |
| 1.0347 |
| 1.0225 |
| 1.0278 |
| 1.0271 |
| 1.0298 |
| 1.0363 |
| 1.0363 |
| 1.0658 |
| 1.0789 |
| 1.0837 |
| 1.1008 |
| 1.1153 |
| 1.1159 |
| 1.1335 |
| 1.1178 |
| 1.1145 |
| 1.1219 |
| 1.1270 |
| 1.1129 |
| 1.1069 |
| 1.1207 |
| 1.1191 |
| 1.1080 |
| 1.1083 |
| 1.1174 |
| 1.1132 |
| 1.1209 |
| 1.1081 |
| 1.1148 |
| 1.1267 |
| 1.1337 |
| 1.1328 |
| 1.1406 |
| 1.1227 |
| 1.1220 |
| 1.1218 |
| 1.1929 |
| 1.2013 |
| 1.2138 |
| 1.2180 |
| 1.2608 |
| 1.3127 |
| 1.3567 |
| 1.3655 |
| 1.3494 |
| 1.3920 |
| 1.3543 |
| 1.3657 |
| 1.2865 |
| 1.2827 |
| 1.2947 |
| 1.3034 |
| 1.2788 |
| 1.2688 |
| 1.2845 |
| 1.2531 |
| 1.2478 |
| 1.2285 |
| 1.2399 |
| 1.2239 |
| 1.2554 |
| 1.2655 |
| 1.2436 |
| 1.2153 |
| 1.1895 |
| 1.1983 |
| 1.1900 |
| 1.1766 |
| 1.1713 |
| 1.1717 |
| 1.1687 |
| 1.1721 |
| 1.1629 |
| 1.1613 |
| 1.1789 |
| 1.1819 |
| 1.1493 |
| 1.1343 |
| 1.1240 |
| 1.1102 |
| 1.1064 |
| 1.1166 |
| 1.1059 |
| 1.0988 |
| 1.0960 |
| 1.0867 |
| 1.0788 |
| 1.0773 |
| 1.0814 |
| 1.0899 |
| 1.0977 |
| 1.0882 |
| 1.0949 |
| 1.1056 |
| 1.0992 |
| 1.0965 |
| 1.0997 |
| 1.0947 |
| 1.0922 |
| 1.0857 |
| 1.0766 |
| 1.0744 |
| 1.0752 |
| 1.0752 |
| 1.0840 |
| 1.0716 |
| 1.0826 |
| 1.0910 |
| 1.0966 |
| 1.0911 |
| 1.1116 |
| 1.0835 |
| 1.0948 |
| 1.0821 |
| 1.0703 |
| 1.0952 |
| 1.0723 |
| 1.0630 |
| 1.0566 |
| 1.0370 |
| 1.0470 |
| 1.0584 |
| 1.0581 |
| 1.0607 |
| 1.0585 |
| 1.0568 |
| 1.0593 |
| 1.0609 |
| 1.0528 |
| 1.0523 |
| 1.0526 |
| 1.0586 |
| 1.0499 |
| 1.0492 |
| 1.0574 |
| 1.0600 |
| 1.0518 |
| 1.0531 |
| 1.0498 |
| 1.0322 |
| 1.0316 |
| 1.0404 |
| 1.0405 |
| 1.0353 |
| 1.0368 |
| 1.0303 |
| 1.0398 |
| 1.0450 |
| 1.0440 |
| 1.0515 |
| 1.0516 |
| 1.0563 |
| 1.0378 |
| 1.0496 |
| 1.0546 |
| 1.0472 |
| 1.0573 |
| 1.0540 |
| 1.0499 |
| 1.0620 |
| 1.0615 |
| 1.0646 |
| 1.0592 |
| 1.0432 |
| 1.0581 |
| 1.0642 |
| 1.0647 |
| 1.0660 |
| 1.0870 |
| 1.0763 |
| 1.0814 |
| 1.0719 |
| 1.0968 |
| 1.0835 |
| 1.0840 |
| 1.0932 |
| 1.1036 |
| 1.0779 |
| 1.1020 |
| 1.1019 |
| 1.1038 |
| 1.1050 |
| 1.1047 |
| 1.1070 |
| 1.1184 |
| 1.1027 |
| 1.1128 |
| 1.1046 |
| 1.0823 |
| 1.1162 |
| 1.0880 |
| 1.0852 |
| 1.1080 |
| 1.1252 |
| 1.1205 |
| 1.1521 |
| 1.1560 |
| 1.1373 |
| 1.1806 |
| 1.2410 |
| 1.2538 |
| 1.2433 |
| 1.1949 |
| 1.1999 |
| 1.2056 |
| 1.1644 |
| 1.1492 |
| 1.1265 |
| 1.1306 |
| 1.1170 |
| 1.0928 |
| 1.0991 |
| 1.1136 |
| 1.0861 |
| 1.0960 |
| 1.0518 |
| 1.0480 |
| 1.0302 |
| 1.0293 |
| 1.0091 |
| 0.9955 |
| 0.9900 |
| 0.9762 |
| 0.9702 |
| 0.9699 |
| 0.9818 |
| 0.9472 |
| 0.9486 |
| 0.9495 |
| 0.9634 |
| 0.9555 |
| 0.9904 |
| 1.0059 |
| 1.0260 |
| 1.0534 |
| 1.0584 |
| 1.0419 |
| 1.0704 |
| 1.0830 |
| 1.0289 |
| 1.0038 |
| 0.9840 |
| 0.9577 |
| 0.9459 |
| 0.9240 |
| 0.9567 |
| 0.9481 |
| 0.9436 |
| 0.9794 |
| 0.9961 |
| 0.9921 |
| 0.9823 |
| 0.9851 |
| 0.9688 |
| 0.9741 |
| 0.9899 |
| 0.9851 |
| 0.9792 |
| 0.9782 |
| 0.9795 |
| 0.9747 |
| 0.9629 |
| 0.9655 |
| 0.9699 |
| 0.9771 |
| 0.9792 |
| 0.9615 |
| 0.9540 |
| 0.9658 |
| 0.9602 |
| 0.9614 |
| 0.9534 |
| 0.9524 |
| 0.9503 |
| 0.9475 |
| 0.9549 |
| 0.9545 |
| 0.9633 |
| 0.9648 |
| 0.9832 |
| 0.9867 |
| 0.9669 |
| 0.9604 |
| 0.9690 |
| 0.9655 |
| 0.9664 |
| 0.9795 |
| 0.9778 |
| 0.9674 |
| 0.9740 |
| 0.9841 |
| 0.9675 |
| 0.9724 |
| 0.9702 |
| 0.9755 |
| 0.9642 |
| 0.9769 |
| 0.9827 |
| 0.9911 |
| 0.9897 |
| 1.0019 |
| 0.9624 |
| 0.9718 |
| 0.9889 |
| 0.9714 |
| 0.9724 |
| 0.9891 |
| 0.9873 |
| 1.0109 |
| 1.0151 |
| 1.0012 |
| 1.0116 |
| 1.0068 |
| 1.0019 |
| 0.9931 |
| 0.9902 |
| 0.9922 |
| 1.0033 |
| 0.9983 |
| 0.9977 |
| 0.9990 |
| 1.0103 |
| 1.0005 |
| 0.9976 |
| 0.9970 |
| 1.0006 |
| 0.9980 |
| 1.0028 |
| 0.9803 |
| 0.9776 |
| 0.9891 |
| 0.9730 |
| 0.9766 |
| 0.9698 |
| 0.9832 |
| 0.9941 |
| 0.9745 |
| 0.9762 |
| 0.9934 |
| 0.9768 |
| 0.9739 |
| 0.9689 |
| 0.9847 |
| 0.9968 |
| 0.9836 |
| 0.9810 |
| 0.9786 |
| 0.9927 |
| 1.0008 |
| 1.0024 |
| 1.0045 |
| 1.0221 |
| 1.0129 |
| 1.0329 |
| 1.0041 |
| 1.0093 |
| 1.0162 |
| 1.0186 |
| 1.0060 |
| 1.0030 |
| 1.0115 |
| 1.0114 |
| 1.0447 |
| 1.0401 |
| 1.0376 |
| 1.0349 |
| 1.0380 |
| 1.0433 |
| 1.0331 |
| 1.0334 |
| 1.0345 |
| 1.0455 |
| 1.0309 |
| 1.0415 |
| 1.0638 |
| 1.0354 |
| 1.0448 |
| 1.0492 |
| 1.0502 |
| 1.0532 |
| 1.0404 |
| 1.0458 |
| 1.0618 |
| 1.0530 |
| 1.0512 |
| 1.0463 |
| 1.0130 |
| 1.0216 |
| 1.0433 |
| 1.0542 |
| 1.0565 |
| 1.0564 |
| 1.0647 |
| 1.0606 |
| 1.0682 |
| 1.0720 |
| 1.0798 |
| 1.0918 |
| 1.0893 |
| 1.0826 |
| 1.1132 |
| 1.1235 |
| 1.1237 |
| 1.1169 |
| 1.1173 |
| 1.1101 |
| 1.1141 |
| 1.1114 |
| 1.1124 |
| 1.1197 |
| 1.1070 |
| 1.1122 |
| 1.1212 |
| 1.1197 |
| 1.1134 |
| 1.1068 |
| 1.1102 |
| 1.1251 |
| 1.1203 |
| 1.1097 |
| 1.1132 |
| 1.1303 |
| 1.0888 |
| 1.0976 |
| 1.1023 |
| 1.1164 |
| 1.1187 |
| 1.1153 |
| 1.1180 |
| 1.1172 |
| 1.1169 |
| 1.1134 |
| 1.1040 |
| 1.1108 |
| 1.1099 |
| 1.1193 |
| 1.1331 |
| 1.1083 |