Historique des taux quotidiens DZD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dinar algérien = 0.010718 dollar des îles Caïmans
le minimum le
1 dinar algérien = 0.005646 dollar des îles Caïmans
Historique des prix KYD / DZD
Date | DZD/KYD |
| 0.006204 |
| 0.006187 |
| 0.006197 |
| 0.006199 |
| 0.006198 |
| 0.006179 |
| 0.006179 |
| 0.006166 |
| 0.006180 |
| 0.006217 |
| 0.006204 |
| 0.006193 |
| 0.006193 |
| 0.006191 |
| 0.006186 |
| 0.006183 |
| 0.006183 |
| 0.006202 |
| 0.006181 |
| 0.006193 |
| 0.006216 |
| 0.006222 |
| 0.006193 |
| 0.006193 |
| 0.006186 |
| 0.006222 |
| 0.006219 |
| 0.006194 |
| 0.006182 |
| 0.006120 |
| 0.006068 |
| 0.006050 |
| 0.006055 |
| 0.006050 |
| 0.006055 |
| 0.006079 |
| 0.006076 |
| 0.006100 |
| 0.006096 |
| 0.006110 |
| 0.006136 |
| 0.006137 |
| 0.006150 |
| 0.006174 |
| 0.006196 |
| 0.006162 |
| 0.006139 |
| 0.006144 |
| 0.006150 |
| 0.006116 |
| 0.006091 |
| 0.006088 |
| 0.006111 |
| 0.006126 |
| 0.006155 |
| 0.006141 |
| 0.006136 |
| 0.006148 |
| 0.006137 |
| 0.006114 |
| 0.006095 |
| 0.006092 |
| 0.006097 |
| 0.006109 |
| 0.006137 |
| 0.006133 |
| 0.006108 |
| 0.006087 |
| 0.006064 |
| 0.006057 |
| 0.006058 |
| 0.006039 |
| 0.006023 |
| 0.006034 |
| 0.005977 |
| 0.005997 |
| 0.005955 |
| 0.005935 |
| 0.005911 |
| 0.005942 |
| 0.005923 |
| 0.005933 |
| 0.005903 |
| 0.005935 |
| 0.005929 |
| 0.005936 |
| 0.005940 |
| 0.005879 |
| 0.005833 |
| 0.005775 |
| 0.005728 |
| 0.005710 |
| 0.005691 |
| 0.005683 |
| 0.005685 |
| 0.005717 |
| 0.005714 |
| 0.005683 |
| 0.005715 |
| 0.005730 |
| 0.005737 |
| 0.005697 |
| 0.005724 |
| 0.005760 |
| 0.005776 |
| 0.005856 |
| 0.005818 |
| 0.005825 |
| 0.005900 |
| 0.005921 |
| 0.005913 |
| 0.005925 |
| 0.005940 |
| 0.005950 |
| 0.005970 |
| 0.005966 |
| 0.005991 |
| 0.005998 |
| 0.005983 |
| 0.005992 |
| 0.005984 |
| 0.005994 |
| 0.005997 |
| 0.006015 |
| 0.006044 |
| 0.006061 |
| 0.006068 |
| 0.006074 |
| 0.006055 |
| 0.006088 |
| 0.006085 |
| 0.006089 |
| 0.006120 |
| 0.006135 |
| 0.006167 |
| 0.006158 |
| 0.006161 |
| 0.006156 |
| 0.006188 |
| 0.006198 |
| 0.006182 |
| 0.006193 |
| 0.006203 |
| 0.006221 |
| 0.006222 |
| 0.006228 |
| 0.006252 |
| 0.006258 |
| 0.006244 |
| 0.006262 |
| 0.006246 |
| 0.006240 |
| 0.006255 |
| 0.006316 |
| 0.006293 |
| 0.006238 |
| 0.006248 |
| 0.006251 |
| 0.006247 |
| 0.006247 |
| 0.006287 |
| 0.006270 |
| 0.006272 |
| 0.006245 |
| 0.006274 |
| 0.006284 |
| 0.006271 |
| 0.006285 |
| 0.006301 |
| 0.006307 |
| 0.006301 |
| 0.006340 |
| 0.006378 |
| 0.006451 |
| 0.006487 |
| 0.006477 |
| 0.006492 |
| 0.006443 |
| 0.006470 |
| 0.006466 |
| 0.006476 |
| 0.006466 |
| 0.006433 |
| 0.006474 |
| 0.006484 |
| 0.006478 |
| 0.006508 |
| 0.006493 |
| 0.006492 |
| 0.006474 |
| 0.006472 |
| 0.006521 |
| 0.006500 |
| 0.006483 |
| 0.006472 |
| 0.006469 |
| 0.006468 |
| 0.006491 |
| 0.006492 |
| 0.006489 |
| 0.006468 |
| 0.006496 |
| 0.006460 |
| 0.006479 |
| 0.006488 |
| 0.006507 |
| 0.006521 |
| 0.006568 |
| 0.006716 |
| 0.006723 |
| 0.006915 |
| 0.006997 |
| 0.006960 |
| 0.006903 |
| 0.006902 |
| 0.006920 |
| 0.006940 |
| 0.006941 |
| 0.006964 |
| 0.006977 |
| 0.006995 |
| 0.006992 |
| 0.006964 |
| 0.006976 |
| 0.006958 |
| 0.006943 |
| 0.006933 |
| 0.006959 |
| 0.006941 |
| 0.006964 |
| 0.006960 |
| 0.006976 |
| 0.006948 |
| 0.006915 |
| 0.006924 |
| 0.006929 |
| 0.006929 |
| 0.006936 |
| 0.006910 |
| 0.006953 |
| 0.006943 |
| 0.006979 |
| 0.006991 |
| 0.006959 |
| 0.006988 |
| 0.007002 |
| 0.006989 |
| 0.007040 |
| 0.007017 |
| 0.006972 |
| 0.007006 |
| 0.006976 |
| 0.006964 |
| 0.006968 |
| 0.006988 |
| 0.006967 |
| 0.006959 |
| 0.006994 |
| 0.007003 |
| 0.006991 |
| 0.006981 |
| 0.007002 |
| 0.007022 |
| 0.006979 |
| 0.007017 |
| 0.007034 |
| 0.007009 |
| 0.007001 |
| 0.007062 |
| 0.007038 |
| 0.007031 |
| 0.007049 |
| 0.007058 |
| 0.007055 |
| 0.007035 |
| 0.007025 |
| 0.007034 |
| 0.007030 |
| 0.007023 |
| 0.007069 |
| 0.007002 |
| 0.007044 |
| 0.006998 |
| 0.007017 |
| 0.007042 |
| 0.007018 |
| 0.007047 |
| 0.007095 |
| 0.007075 |
| 0.007047 |
| 0.007061 |
| 0.007068 |
| 0.007025 |
| 0.007015 |
| 0.007042 |
| 0.007075 |
| 0.007081 |
| 0.007090 |
| 0.007100 |
| 0.007083 |
| 0.007092 |
| 0.007115 |
| 0.007162 |
| 0.007171 |
| 0.007142 |
| 0.007175 |
| 0.007215 |
| 0.007215 |
| 0.007257 |
| 0.007283 |
| 0.007316 |
| 0.007268 |
| 0.007316 |
| 0.007322 |
| 0.007291 |
| 0.007297 |
| 0.007308 |
| 0.007304 |
| 0.007325 |
| 0.007315 |
| 0.007338 |
| 0.007334 |
| 0.007294 |
| 0.007301 |
| 0.007276 |
| 0.007245 |
| 0.007227 |
| 0.007231 |
| 0.007237 |
| 0.007246 |
| 0.007303 |
| 0.007280 |
| 0.007234 |
| 0.007207 |
| 0.007218 |
| 0.007271 |
| 0.007320 |
| 0.007337 |
| 0.007366 |
| 0.007405 |
| 0.007480 |
| 0.007553 |
| 0.007505 |
| 0.007574 |
| 0.007583 |
| 0.007614 |
| 0.007635 |
| 0.007619 |
| 0.007664 |
| 0.007622 |
| 0.007700 |
| 0.007721 |
| 0.007668 |
| 0.007676 |
| 0.007698 |
| 0.007691 |
| 0.007690 |
| 0.007698 |
| 0.007448 |
| 0.007455 |
| 0.007438 |
| 0.007454 |
| 0.007377 |
| 0.007379 |
| 0.007400 |
| 0.007462 |
| 0.007440 |
| 0.007399 |
| 0.007391 |
| 0.007392 |
| 0.007396 |
| 0.007420 |
| 0.007460 |
| 0.007420 |
| 0.007353 |
| 0.007411 |
| 0.007334 |
| 0.007388 |
| 0.007335 |
| 0.007338 |
| 0.007270 |
| 0.007244 |
| 0.007348 |
| 0.007308 |
| 0.007372 |
| 0.007447 |
| 0.007402 |
| 0.007395 |
| 0.007356 |
| 0.007433 |
| 0.007451 |
| 0.007461 |
| 0.007428 |
| 0.007434 |
| 0.007430 |
| 0.007449 |
| 0.007468 |
| 0.007410 |
| 0.007397 |
| 0.007417 |
| 0.007329 |
| 0.007482 |
| 0.007420 |
| 0.007438 |
| 0.007407 |
| 0.007496 |
| 0.007495 |
| 0.007452 |
| 0.007447 |
| 0.007473 |
| 0.007509 |
| 0.007520 |
| 0.007537 |
| 0.007545 |
| 0.007538 |
| 0.007612 |
| 0.007593 |
| 0.007490 |
| 0.007471 |
| 0.007495 |
| 0.007550 |
| 0.007637 |
| 0.007748 |
| 0.007789 |
| 0.007764 |
| 0.007648 |
| 0.007670 |
| 0.007671 |
| 0.007675 |
| 0.007692 |
| 0.007713 |
| 0.007673 |
| 0.007688 |
| 0.007653 |
| 0.007607 |
| 0.007635 |
| 0.007634 |
| 0.007663 |
| 0.007708 |
| 0.007808 |
| 0.007823 |
| 0.007799 |
| 0.007772 |
| 0.007768 |
| 0.007766 |
| 0.007791 |
| 0.007790 |
| 0.007772 |
| 0.007854 |
| 0.007819 |
| 0.008149 |
| 0.008296 |
| 0.008323 |
| 0.008241 |
| 0.008277 |
| 0.008291 |
| 0.008332 |
| 0.008397 |
| 0.008401 |
| 0.008427 |
| 0.008267 |
| 0.008284 |
| 0.008370 |
| 0.008375 |
| 0.008411 |
| 0.008386 |
| 0.008362 |
| 0.008344 |
| 0.008478 |
| 0.008492 |
| 0.008528 |
| 0.008500 |
| 0.008626 |
| 0.008742 |
| 0.008735 |
| 0.008769 |
| 0.008829 |
| 0.008909 |
| 0.008938 |
| 0.009371 |
| 0.009389 |
| 0.009382 |
| 0.009413 |
| 0.009482 |
| 0.009561 |
| 0.009469 |
| 0.009608 |
| 0.009613 |
| 0.009752 |
| 0.009816 |
| 0.009832 |
| 0.009871 |
| 0.009908 |
| 0.009921 |
| 0.009929 |
| 0.010055 |
| 0.010171 |
| 0.010211 |
| 0.010232 |
| 0.010290 |
| 0.010303 |
| 0.010347 |
| 0.010357 |
| 0.010346 |
| 0.010357 |
| 0.010396 |
| 0.010421 |
| 0.010412 |
| 0.010403 |
| 0.010370 |
| 0.010403 |
| 0.010431 |
| 0.010445 |
| 0.010434 |
| 0.010448 |
| 0.010494 |
| 0.010523 |
| 0.010518 |
| 0.010512 |
| 0.010512 |
| 0.010483 |
| 0.010534 |
| 0.010561 |
| 0.010697 |
| 0.010699 |
| 0.010632 |
| 0.010631 |
| 0.010622 |
| 0.010519 |
| 0.010542 |
| 0.010611 |
| 0.010531 |
| 0.010532 |
| 0.010550 |
| 0.010588 |
| 0.010534 |
| 0.010539 |
| 0.010418 |
| 0.010320 |
| 0.010303 |
| 0.010296 |
| 0.010226 |
| 0.010118 |
| 0.010097 |
| 0.010086 |
| 0.010070 |
| 0.010097 |
| 0.010068 |
| 0.010086 |
| 0.010025 |
| 0.009964 |
| 0.010094 |
| 0.010146 |
| 0.010221 |
| 0.010234 |
| 0.010321 |
| 0.010350 |
| 0.010312 |
| 0.010456 |
| 0.010292 |
| 0.010292 |
| 0.010360 |
| 0.010449 |
| 0.010421 |
| 0.010344 |
| 0.010350 |
| 0.010323 |
| 0.010415 |
| 0.010453 |
| 0.010416 |
| 0.010432 |
| 0.010437 |
| 0.010433 |
| 0.010310 |
| 0.010414 |
| 0.010371 |
| 0.010374 |
| 0.010398 |
| 0.010594 |
| 0.010513 |
| 0.010529 |
| 0.010600 |
| 0.010506 |
| 0.010516 |
| 0.010505 |
| 0.010426 |
| 0.010476 |
| 0.010503 |
| 0.010433 |
| 0.010479 |
| 0.010412 |
| 0.010364 |
| 0.010299 |
| 0.010282 |
| 0.010259 |
| 0.010317 |
| 0.010402 |
| 0.010346 |
| 0.010324 |
| 0.010313 |
| 0.010341 |