Historique des taux quotidiens DZD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar algérien = 0.7133 metical mozambicain
le minimum le
1 dinar algérien = 0.3362 metical mozambicain
Historique des prix MZN / DZD
Date | DZD/MZN |
| 0.4752 |
| 0.4742 |
| 0.4751 |
| 0.4758 |
| 0.4759 |
| 0.4755 |
| 0.4754 |
| 0.4734 |
| 0.4740 |
| 0.4755 |
| 0.4756 |
| 0.4743 |
| 0.4748 |
| 0.4748 |
| 0.4742 |
| 0.4734 |
| 0.4742 |
| 0.4578 |
| 0.4742 |
| 0.4749 |
| 0.4753 |
| 0.4759 |
| 0.4748 |
| 0.4741 |
| 0.4739 |
| 0.4770 |
| 0.4771 |
| 0.4746 |
| 0.4736 |
| 0.4697 |
| 0.4651 |
| 0.4635 |
| 0.4645 |
| 0.4633 |
| 0.4645 |
| 0.4661 |
| 0.4668 |
| 0.4669 |
| 0.4669 |
| 0.4687 |
| 0.4700 |
| 0.4706 |
| 0.4700 |
| 0.4726 |
| 0.4748 |
| 0.4724 |
| 0.4710 |
| 0.4713 |
| 0.4712 |
| 0.4689 |
| 0.4679 |
| 0.4669 |
| 0.4682 |
| 0.4696 |
| 0.4720 |
| 0.4718 |
| 0.4719 |
| 0.4709 |
| 0.4698 |
| 0.4689 |
| 0.4677 |
| 0.4671 |
| 0.4671 |
| 0.4686 |
| 0.4704 |
| 0.4700 |
| 0.4680 |
| 0.4665 |
| 0.4646 |
| 0.4646 |
| 0.4645 |
| 0.4634 |
| 0.4616 |
| 0.4621 |
| 0.4581 |
| 0.4597 |
| 0.4564 |
| 0.4548 |
| 0.4556 |
| 0.4556 |
| 0.4539 |
| 0.4551 |
| 0.4529 |
| 0.4551 |
| 0.4545 |
| 0.4552 |
| 0.4549 |
| 0.4506 |
| 0.4470 |
| 0.4428 |
| 0.4384 |
| 0.4377 |
| 0.4362 |
| 0.4347 |
| 0.4357 |
| 0.4381 |
| 0.4383 |
| 0.4355 |
| 0.4380 |
| 0.4392 |
| 0.4394 |
| 0.4363 |
| 0.4371 |
| 0.4411 |
| 0.4425 |
| 0.4486 |
| 0.4461 |
| 0.4470 |
| 0.4518 |
| 0.4536 |
| 0.4528 |
| 0.4540 |
| 0.4549 |
| 0.4557 |
| 0.4573 |
| 0.4571 |
| 0.4592 |
| 0.4592 |
| 0.4584 |
| 0.4617 |
| 0.4586 |
| 0.4591 |
| 0.4593 |
| 0.4617 |
| 0.4633 |
| 0.4645 |
| 0.4649 |
| 0.4658 |
| 0.4638 |
| 0.4664 |
| 0.4660 |
| 0.4671 |
| 0.4685 |
| 0.4694 |
| 0.4716 |
| 0.4710 |
| 0.4708 |
| 0.4703 |
| 0.4726 |
| 0.4733 |
| 0.4724 |
| 0.4724 |
| 0.4728 |
| 0.4723 |
| 0.4714 |
| 0.4660 |
| 0.4628 |
| 0.4578 |
| 0.4483 |
| 0.4448 |
| 0.4383 |
| 0.4314 |
| 0.4224 |
| 0.4199 |
| 0.4588 |
| 0.4994 |
| 0.5231 |
| 0.5407 |
| 0.5515 |
| 0.5584 |
| 0.5640 |
| 0.5654 |
| 0.5655 |
| 0.5643 |
| 0.5663 |
| 0.5661 |
| 0.5649 |
| 0.5641 |
| 0.5665 |
| 0.5654 |
| 0.5649 |
| 0.5670 |
| 0.5684 |
| 0.5745 |
| 0.5750 |
| 0.5771 |
| 0.5719 |
| 0.5656 |
| 0.5661 |
| 0.5659 |
| 0.5644 |
| 0.5623 |
| 0.5570 |
| 0.5590 |
| 0.5592 |
| 0.5579 |
| 0.5596 |
| 0.5558 |
| 0.5544 |
| 0.5518 |
| 0.5509 |
| 0.5524 |
| 0.5504 |
| 0.5472 |
| 0.5445 |
| 0.5438 |
| 0.5440 |
| 0.5430 |
| 0.5419 |
| 0.5407 |
| 0.5349 |
| 0.5317 |
| 0.5282 |
| 0.5281 |
| 0.5266 |
| 0.5254 |
| 0.5296 |
| 0.5273 |
| 0.5387 |
| 0.5380 |
| 0.5479 |
| 0.5504 |
| 0.5461 |
| 0.5378 |
| 0.5347 |
| 0.5306 |
| 0.5322 |
| 0.5297 |
| 0.5250 |
| 0.5212 |
| 0.5176 |
| 0.5155 |
| 0.5214 |
| 0.5307 |
| 0.5334 |
| 0.5339 |
| 0.5326 |
| 0.5308 |
| 0.5271 |
| 0.5263 |
| 0.5234 |
| 0.5224 |
| 0.5183 |
| 0.5150 |
| 0.5142 |
| 0.5142 |
| 0.5141 |
| 0.5141 |
| 0.5089 |
| 0.5089 |
| 0.5048 |
| 0.5062 |
| 0.5150 |
| 0.5143 |
| 0.5192 |
| 0.5228 |
| 0.5219 |
| 0.5239 |
| 0.5238 |
| 0.5189 |
| 0.5233 |
| 0.5209 |
| 0.5211 |
| 0.5315 |
| 0.5337 |
| 0.5354 |
| 0.5390 |
| 0.5420 |
| 0.5417 |
| 0.5417 |
| 0.5391 |
| 0.5321 |
| 0.5285 |
| 0.5254 |
| 0.5283 |
| 0.5276 |
| 0.5257 |
| 0.5226 |
| 0.5259 |
| 0.5220 |
| 0.5213 |
| 0.5214 |
| 0.5211 |
| 0.5166 |
| 0.5166 |
| 0.5193 |
| 0.5104 |
| 0.5135 |
| 0.5158 |
| 0.5132 |
| 0.5119 |
| 0.5163 |
| 0.5095 |
| 0.5105 |
| 0.5118 |
| 0.5090 |
| 0.5134 |
| 0.5171 |
| 0.5149 |
| 0.5066 |
| 0.5084 |
| 0.5052 |
| 0.5006 |
| 0.4869 |
| 0.4885 |
| 0.4955 |
| 0.4956 |
| 0.5013 |
| 0.5047 |
| 0.5067 |
| 0.5046 |
| 0.5075 |
| 0.5110 |
| 0.5129 |
| 0.5152 |
| 0.5203 |
| 0.5220 |
| 0.5197 |
| 0.5198 |
| 0.5271 |
| 0.5344 |
| 0.5360 |
| 0.5356 |
| 0.5449 |
| 0.5445 |
| 0.5436 |
| 0.5438 |
| 0.5346 |
| 0.5363 |
| 0.5329 |
| 0.5363 |
| 0.5195 |
| 0.5192 |
| 0.5163 |
| 0.5139 |
| 0.5141 |
| 0.5131 |
| 0.5158 |
| 0.5186 |
| 0.5307 |
| 0.5301 |
| 0.5280 |
| 0.5273 |
| 0.5281 |
| 0.5279 |
| 0.5325 |
| 0.5379 |
| 0.5393 |
| 0.5408 |
| 0.5451 |
| 0.5539 |
| 0.5518 |
| 0.5527 |
| 0.5576 |
| 0.5579 |
| 0.5589 |
| 0.5583 |
| 0.5616 |
| 0.5591 |
| 0.5578 |
| 0.5501 |
| 0.5559 |
| 0.5524 |
| 0.5541 |
| 0.5525 |
| 0.6555 |
| 0.6534 |
| 0.6559 |
| 0.6449 |
| 0.6455 |
| 0.6439 |
| 0.6454 |
| 0.6387 |
| 0.6387 |
| 0.6407 |
| 0.6461 |
| 0.6443 |
| 0.6406 |
| 0.6399 |
| 0.6401 |
| 0.6403 |
| 0.6412 |
| 0.6438 |
| 0.6359 |
| 0.6437 |
| 0.6416 |
| 0.6443 |
| 0.6430 |
| 0.6496 |
| 0.6484 |
| 0.6576 |
| 0.6563 |
| 0.6713 |
| 0.6778 |
| 0.6947 |
| 0.6979 |
| 0.6963 |
| 0.7016 |
| 0.7028 |
| 0.6994 |
| 0.7133 |
| 0.7011 |
| 0.7033 |
| 0.6975 |
| 0.6252 |
| 0.6594 |
| 0.6574 |
| 0.6502 |
| 0.6239 |
| 0.6263 |
| 0.6058 |
| 0.5928 |
| 0.5800 |
| 0.5739 |
| 0.5657 |
| 0.5586 |
| 0.5393 |
| 0.5294 |
| 0.5121 |
| 0.5006 |
| 0.5007 |
| 0.4778 |
| 0.4758 |
| 0.4725 |
| 0.4764 |
| 0.4733 |
| 0.4670 |
| 0.4687 |
| 0.4589 |
| 0.4513 |
| 0.4601 |
| 0.4501 |
| 0.4594 |
| 0.4480 |
| 0.4462 |
| 0.4260 |
| 0.4247 |
| 0.4331 |
| 0.4360 |
| 0.4493 |
| 0.4521 |
| 0.4625 |
| 0.4751 |
| 0.4903 |
| 0.4831 |
| 0.4167 |
| 0.4151 |
| 0.4109 |
| 0.4000 |
| 0.3986 |
| 0.4088 |
| 0.4009 |
| 0.3990 |
| 0.3989 |
| 0.4090 |
| 0.4066 |
| 0.4002 |
| 0.3875 |
| 0.3833 |
| 0.3707 |
| 0.3814 |
| 0.3845 |
| 0.3854 |
| 0.3840 |
| 0.3905 |
| 0.3863 |
| 0.3878 |
| 0.3892 |
| 0.3803 |
| 0.3799 |
| 0.3745 |
| 0.3649 |
| 0.3650 |
| 0.3617 |
| 0.3624 |
| 0.3589 |
| 0.3594 |
| 0.3625 |
| 0.3748 |
| 0.3757 |
| 0.3660 |
| 0.3494 |
| 0.3528 |
| 0.3577 |
| 0.3608 |
| 0.3587 |
| 0.3574 |
| 0.3580 |
| 0.3522 |
| 0.3675 |
| 0.3711 |
| 0.3700 |
| 0.3804 |
| 0.3894 |
| 0.3883 |
| 0.3704 |
| 0.3716 |
| 0.3693 |
| 0.3674 |
| 0.3703 |
| 0.3707 |
| 0.3706 |
| 0.3748 |
| 0.3712 |
| 0.3704 |
| 0.3738 |
| 0.3774 |
| 0.3781 |
| 0.3774 |
| 0.3786 |
| 0.3787 |
| 0.3799 |
| 0.3812 |
| 0.3804 |
| 0.3828 |
| 0.3900 |
| 0.3927 |
| 0.3954 |
| 0.3973 |
| 0.3947 |
| 0.3968 |
| 0.3979 |
| 0.3986 |
| 0.3973 |
| 0.3982 |
| 0.4001 |
| 0.4011 |
| 0.3950 |
| 0.3976 |
| 0.3954 |
| 0.3968 |
| 0.3990 |
| 0.4015 |
| 0.4074 |
| 0.4120 |
| 0.4147 |
| 0.4171 |
| 0.3997 |
| 0.4022 |
| 0.3927 |
| 0.3954 |
| 0.3844 |
| 0.3823 |
| 0.3813 |
| 0.3823 |
| 0.3826 |
| 0.3819 |
| 0.3787 |
| 0.3743 |
| 0.3734 |
| 0.3745 |
| 0.3723 |
| 0.3670 |
| 0.3664 |
| 0.3637 |
| 0.3636 |
| 0.3668 |
| 0.3651 |
| 0.3655 |
| 0.3622 |
| 0.3629 |
| 0.3664 |
| 0.3690 |
| 0.3706 |
| 0.3703 |
| 0.3757 |
| 0.3769 |
| 0.3770 |
| 0.3801 |
| 0.3719 |
| 0.3715 |
| 0.3747 |
| 0.3798 |
| 0.3774 |
| 0.3754 |
| 0.3771 |
| 0.3759 |
| 0.3789 |
| 0.3824 |
| 0.3866 |
| 0.3850 |
| 0.3851 |
| 0.3825 |
| 0.3794 |
| 0.3813 |
| 0.3807 |
| 0.3762 |
| 0.3787 |
| 0.3855 |
| 0.3881 |
| 0.3843 |
| 0.3818 |
| 0.3877 |
| 0.3796 |
| 0.3766 |
| 0.3751 |
| 0.3767 |
| 0.3777 |
| 0.3773 |
| 0.3761 |
| 0.3768 |
| 0.3791 |
| 0.3767 |
| 0.3701 |
| 0.3699 |
| 0.3661 |
| 0.3644 |
| 0.3614 |
| 0.3588 |
| 0.3620 |
| 0.3604 |
| 0.3634 |
| 0.3581 |
| 0.3578 |
| 0.3566 |
| 0.3531 |
| 0.3447 |
| 0.3409 |
| 0.3425 |
| 0.3396 |
| 0.3401 |
| 0.3437 |
| 0.3533 |
| 0.3509 |
| 0.3588 |
| 0.3607 |
| 0.3586 |
| 0.3656 |
| 0.3704 |
| 0.3666 |
| 0.3648 |
| 0.3720 |
| 0.3744 |
| 0.3730 |
| 0.3673 |
| 0.3716 |
| 0.3732 |
| 0.3688 |
| 0.3662 |
| 0.3666 |
| 0.3735 |
| 0.3652 |
| 0.3620 |
| 0.3591 |
| 0.3575 |
| 0.3555 |
| 0.3566 |
| 0.3533 |
| 0.3560 |
| 0.3604 |
| 0.3585 |
| 0.3537 |
| 0.3531 |
| 0.3529 |
| 0.3549 |
| 0.3569 |
| 0.3583 |
| 0.3636 |
| 0.3601 |
| 0.3601 |
| 0.3566 |
| 0.3577 |
| 0.3598 |
| 0.3650 |
| 0.3615 |
| 0.3668 |
| 0.3719 |
| 0.3754 |
| 0.3650 |
| 0.3763 |
| 0.3637 |
| 0.3833 |
| 0.3756 |
| 0.3789 |
| 0.3924 |
| 0.3937 |
| 0.4021 |
| 0.3979 |
| 0.4081 |
| 0.4154 |
| 0.4100 |
| 0.4160 |
| 0.4187 |
| 0.4396 |
| 0.4345 |
| 0.4346 |
| 0.4336 |
| 0.4240 |
| 0.4244 |
| 0.4312 |
| 0.4267 |
| 0.4301 |
| 0.4289 |
| 0.4306 |
| 0.4283 |
| 0.4377 |
| 0.4461 |
| 0.4447 |
| 0.4401 |
| 0.4356 |
| 0.4354 |
| 0.4378 |
| 0.4535 |
| 0.4602 |
| 0.4745 |
| 0.4767 |
| 0.4800 |
| 0.4929 |
| 0.4943 |
| 0.4884 |
| 0.4917 |
| 0.4913 |
| 0.4889 |
| 0.4891 |
| 0.4872 |
| 0.4812 |
| 0.4836 |
| 0.4893 |
| 0.4875 |
| 0.4995 |
| 0.4986 |
| 0.5023 |
| 0.4760 |
| 0.4716 |
| 0.4667 |
| 0.4649 |
| 0.4546 |
| 0.4566 |
| 0.4593 |
| 0.4531 |
| 0.4517 |
| 0.4535 |
| 0.4541 |
| 0.4556 |
| 0.4650 |
| 0.4619 |
| 0.4784 |
| 0.4659 |
| 0.4711 |
| 0.4731 |
| 0.4432 |
| 0.4387 |
| 0.4369 |
| 0.4396 |
| 0.4424 |
| 0.4066 |
| 0.4071 |
| 0.3992 |
| 0.4235 |
| 0.4121 |
| 0.4119 |
| 0.4260 |
| 0.4249 |
| 0.4234 |
| 0.4146 |
| 0.4142 |
| 0.4220 |
| 0.4347 |
| 0.4057 |
| 0.4042 |
| 0.4133 |
| 0.4021 |
| 0.3827 |
| 0.3833 |
| 0.3808 |
| 0.3925 |
| 0.3961 |
| 0.3777 |
| 0.3671 |
| 0.3741 |
| 0.3709 |
| 0.3774 |
| 0.3708 |
| 0.3689 |
| 0.3728 |
| 0.3680 |
| 0.3676 |
| 0.3642 |
| 0.3668 |
| 0.3597 |
| 0.3709 |
| 0.3633 |
| 0.3653 |
| 0.3696 |
| 0.3770 |
| 0.3748 |
| 0.3767 |
| 0.3855 |
| 0.3716 |
| 0.3917 |
| 0.3637 |
| 0.3673 |
| 0.3555 |
| 0.3678 |
| 0.3595 |
| 0.3589 |
| 0.3684 |
| 0.3581 |
| 0.3631 |
| 0.3684 |
| 0.3588 |
| 0.3607 |
| 0.3582 |
| 0.3534 |
| 0.3610 |
| 0.3553 |
| 0.3516 |
| 0.3589 |
| 0.3489 |
| 0.3396 |
| 0.3602 |
| 0.3553 |
| 0.3602 |
| 0.3617 |
| 0.3739 |
| 0.3929 |
| 0.3954 |
| 0.3968 |
| 0.3946 |
| 0.3958 |
| 0.3957 |
| 0.3944 |
| 0.3921 |
| 0.3905 |
| 0.3895 |
| 0.3862 |
| 0.3910 |
| 0.3887 |
| 0.3870 |
| 0.3914 |
| 0.3847 |
| 0.3761 |
| 0.3795 |
| 0.3821 |
| 0.3725 |
| 0.3782 |
| 0.3774 |
| 0.3714 |
| 0.3779 |
| 0.3806 |
| 0.3732 |
| 0.3716 |
| 0.3765 |