Historique des taux quotidiens DZD /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar algérien = 156.7111 leone sierra-léonais
le minimum le
1 dinar algérien = 31.9057 leone sierra-léonais
Historique des prix SLL / DZD
Date | DZD/SLL |
| 155.9626 |
| 155.7362 |
| 155.9245 |
| 156.0231 |
| 155.8158 |
| 155.5400 |
| 155.9017 |
| 155.2176 |
| 155.5406 |
| 156.0323 |
| 156.0717 |
| 155.7686 |
| 155.8586 |
| 155.8037 |
| 155.6730 |
| 155.3966 |
| 155.6746 |
| 156.1212 |
| 155.6908 |
| 155.9077 |
| 155.9763 |
| 156.3046 |
| 155.8571 |
| 155.6973 |
| 155.5617 |
| 156.5323 |
| 156.5508 |
| 155.7453 |
| 155.5414 |
| 154.1262 |
| 152.7546 |
| 152.1860 |
| 152.4154 |
| 152.1540 |
| 152.4345 |
| 152.9706 |
| 153.1150 |
| 153.3944 |
| 153.3834 |
| 153.8638 |
| 154.3092 |
| 154.5093 |
| 154.6738 |
| 130.9530 |
| 131.3940 |
| 130.5924 |
| 130.2681 |
| 130.2838 |
| 130.3723 |
| 129.6128 |
| 129.3484 |
| 129.0859 |
| 129.4785 |
| 129.8276 |
| 130.4759 |
| 130.4351 |
| 130.4688 |
| 130.2892 |
| 129.9780 |
| 129.6285 |
| 129.2050 |
| 129.1249 |
| 129.2213 |
| 129.5517 |
| 130.1340 |
| 129.9173 |
| 129.4706 |
| 129.0624 |
| 128.5299 |
| 128.4730 |
| 128.4186 |
| 128.0986 |
| 127.7092 |
| 127.7920 |
| 126.6506 |
| 127.0702 |
| 126.2300 |
| 123.3810 |
| 120.9174 |
| 118.6857 |
| 98.8170 |
| 98.9947 |
| 98.8425 |
| 99.3875 |
| 99.1952 |
| 97.9403 |
| 97.9525 |
| 97.0199 |
| 96.2449 |
| 95.3513 |
| 94.4703 |
| 94.2337 |
| 92.5838 |
| 92.2595 |
| 89.7854 |
| 90.1913 |
| 89.9899 |
| 89.4885 |
| 89.2271 |
| 88.6483 |
| 88.7229 |
| 87.7185 |
| 86.7583 |
| 91.9222 |
| 85.2414 |
| 82.1421 |
| 80.5419 |
| 80.3870 |
| 81.4975 |
| 81.4342 |
| 81.3771 |
| 81.2644 |
| 81.4215 |
| 81.0538 |
| 81.4945 |
| 81.2028 |
| 81.0798 |
| 81.3707 |
| 80.9087 |
| 81.0437 |
| 79.9496 |
| 79.9592 |
| 79.1254 |
| 79.0200 |
| 78.8380 |
| 78.5074 |
| 77.8611 |
| 77.1433 |
| 76.8549 |
| 77.2843 |
| 76.7776 |
| 76.3693 |
| 75.7803 |
| 75.9443 |
| 76.3583 |
| 75.9569 |
| 75.8054 |
| 75.7630 |
| 76.1153 |
| 76.2041 |
| 76.2044 |
| 76.2428 |
| 76.3794 |
| 76.5029 |
| 76.4825 |
| 77.1573 |
| 77.5110 |
| 76.9059 |
| 76.7031 |
| 76.9563 |
| 76.6018 |
| 76.5566 |
| 76.7295 |
| 77.2760 |
| 77.1585 |
| 76.6821 |
| 76.7686 |
| 76.7164 |
| 76.4714 |
| 76.4469 |
| 76.9314 |
| 76.7932 |
| 76.9009 |
| 76.5559 |
| 76.7064 |
| 76.8256 |
| 76.7006 |
| 76.9092 |
| 76.3990 |
| 76.3614 |
| 76.4045 |
| 77.4135 |
| 77.9584 |
| 78.4118 |
| 80.7617 |
| 78.4911 |
| 77.8825 |
| 77.1684 |
| 77.3580 |
| 77.3171 |
| 76.4318 |
| 76.1172 |
| 75.6032 |
| 76.5110 |
| 76.6676 |
| 76.8675 |
| 77.2771 |
| 77.0118 |
| 76.5262 |
| 76.3531 |
| 76.2061 |
| 76.3337 |
| 76.2202 |
| 76.0318 |
| 75.5392 |
| 75.4312 |
| 75.4835 |
| 75.9127 |
| 75.9625 |
| 75.9885 |
| 75.6970 |
| 76.7639 |
| 76.2998 |
| 75.4679 |
| 75.5400 |
| 76.3986 |
| 76.5463 |
| 59.9260 |
| 61.2752 |
| 61.6156 |
| 63.1334 |
| 63.7887 |
| 63.5464 |
| 63.0011 |
| 62.9753 |
| 63.1338 |
| 62.3350 |
| 62.3596 |
| 62.5743 |
| 62.6896 |
| 62.8292 |
| 62.8223 |
| 62.5775 |
| 62.6828 |
| 62.4523 |
| 61.9543 |
| 61.8862 |
| 62.1113 |
| 62.0205 |
| 62.1644 |
| 62.0672 |
| 62.1358 |
| 61.5077 |
| 61.2654 |
| 61.1912 |
| 61.3236 |
| 61.3849 |
| 78.2918 |
| 60.4585 |
| 77.5748 |
| 77.4980 |
| 59.9135 |
| 60.0442 |
| 59.3756 |
| 59.6517 |
| 59.2815 |
| 59.0461 |
| 59.2903 |
| 70.6700 |
| 70.1965 |
| 70.5456 |
| 70.2388 |
| 70.1173 |
| 70.1457 |
| 70.3469 |
| 70.1485 |
| 70.0701 |
| 70.3551 |
| 70.5221 |
| 70.3775 |
| 70.2818 |
| 70.5220 |
| 70.6950 |
| 70.2488 |
| 70.7179 |
| 70.8121 |
| 70.5580 |
| 70.4838 |
| 71.1059 |
| 70.8755 |
| 70.7658 |
| 70.9729 |
| 71.0667 |
| 70.9932 |
| 70.7821 |
| 70.7220 |
| 70.8438 |
| 70.7547 |
| 70.7154 |
| 71.1701 |
| 70.5261 |
| 70.8871 |
| 70.4590 |
| 70.6566 |
| 70.8614 |
| 70.6420 |
| 70.9577 |
| 71.3554 |
| 71.2121 |
| 70.9035 |
| 71.0836 |
| 71.1793 |
| 70.7584 |
| 55.0635 |
| 55.2915 |
| 55.3236 |
| 55.3412 |
| 53.6673 |
| 53.7361 |
| 53.5918 |
| 53.7325 |
| 53.8347 |
| 67.2987 |
| 67.1947 |
| 67.0492 |
| 67.0353 |
| 67.4524 |
| 66.7499 |
| 67.5246 |
| 66.9636 |
| 67.2947 |
| 67.6706 |
| 67.8860 |
| 67.3908 |
| 67.2494 |
| 67.1110 |
| 67.2520 |
| 67.3559 |
| 67.5340 |
| 67.1955 |
| 67.3785 |
| 67.7096 |
| 67.0729 |
| 67.1997 |
| 66.8160 |
| 66.6696 |
| 66.4410 |
| 66.4120 |
| 66.4185 |
| 66.1912 |
| 66.7364 |
| 66.5408 |
| 66.4405 |
| 66.2161 |
| 66.2851 |
| 66.7176 |
| 67.1548 |
| 67.4294 |
| 67.1313 |
| 66.9229 |
| 67.8557 |
| 67.9929 |
| 67.8121 |
| 68.7566 |
| 68.7333 |
| 68.4073 |
| 69.1099 |
| 69.4324 |
| 69.1648 |
| 68.8111 |
| 68.9649 |
| 69.1401 |
| 69.2491 |
| 68.7514 |
| 68.9742 |
| 69.5387 |
| 69.3128 |
| 68.9246 |
| 68.0370 |
| 68.1074 |
| 68.1190 |
| 68.2816 |
| 67.5713 |
| 67.3651 |
| 67.7771 |
| 68.3524 |
| 65.9119 |
| 68.1979 |
| 68.0993 |
| 67.2341 |
| 67.2553 |
| 66.4261 |
| 66.4870 |
| 66.8517 |
| 67.1459 |
| 67.4454 |
| 66.8676 |
| 49.4338 |
| 49.5547 |
| 49.4023 |
| 49.8949 |
| 50.3229 |
| 50.1925 |
| 50.0836 |
| 50.2950 |
| 50.9445 |
| 51.0661 |
| 50.9338 |
| 50.8691 |
| 50.9796 |
| 51.2851 |
| 51.4952 |
| 51.3633 |
| 51.2658 |
| 50.0970 |
| 51.3225 |
| 51.5219 |
| 50.0066 |
| 49.8778 |
| 50.1443 |
| 49.7950 |
| 49.9074 |
| 45.0347 |
| 45.3072 |
| 45.6168 |
| 35.6785 |
| 35.7638 |
| 35.7967 |
| 35.7368 |
| 35.6902 |
| 35.9967 |
| 35.7646 |
| 35.9997 |
| 35.8715 |
| 36.2604 |
| 36.8051 |
| 36.8946 |
| 36.4579 |
| 36.5008 |
| 36.8094 |
| 37.1505 |
| 37.6415 |
| 38.4900 |
| 38.6270 |
| 38.3914 |
| 38.1975 |
| 38.2795 |
| 38.6126 |
| 39.0040 |
| 38.5784 |
| 39.1999 |
| 38.9863 |
| 39.5057 |
| 38.4731 |
| 39.3490 |
| 40.3994 |
| 41.5257 |
| 41.7574 |
| 35.0747 |
| 35.1658 |
| 35.4555 |
| 35.5060 |
| 35.3052 |
| 35.2733 |
| 35.3797 |
| 35.4649 |
| 35.2931 |
| 35.2987 |
| 35.7921 |
| 35.5161 |
| 37.0387 |
| 39.1495 |
| 39.9411 |
| 40.2985 |
| 41.5175 |
| 42.5054 |
| 42.7256 |
| 42.3871 |
| 42.5109 |
| 43.9757 |
| 43.8869 |
| 43.4145 |
| 43.8928 |
| 44.0594 |
| 44.4949 |
| 44.4777 |
| 44.3841 |
| 44.2126 |
| 44.8946 |
| 44.5229 |
| 45.1743 |
| 44.8948 |
| 45.6737 |
| 46.0987 |
| 46.0325 |
| 46.2937 |
| 46.1404 |
| 46.0752 |
| 45.1019 |
| 47.5213 |
| 47.8575 |
| 48.3294 |
| 48.0987 |
| 48.8782 |
| 49.7599 |
| 49.7987 |
| 50.8723 |
| 50.8644 |
| 51.3073 |
| 51.8493 |
| 52.1849 |
| 51.9429 |
| 52.3280 |
| 52.4634 |
| 52.2351 |
| 53.1497 |
| 53.5689 |
| 54.0917 |
| 54.2494 |
| 54.4945 |
| 54.5523 |
| 54.9071 |
| 54.5415 |
| 54.4958 |
| 54.5276 |
| 54.8795 |
| 54.7652 |
| 54.4688 |
| 54.5076 |
| 54.2598 |
| 54.5879 |
| 54.9852 |
| 54.7711 |
| 54.6217 |
| 54.8610 |
| 55.0167 |
| 55.0388 |
| 55.1469 |
| 55.0594 |
| 54.8547 |
| 54.9578 |
| 55.0818 |
| 55.3004 |
| 56.1607 |
| 55.9184 |
| 55.7350 |
| 55.7863 |
| 55.5377 |
| 54.8243 |
| 55.2242 |
| 55.3401 |
| 55.0688 |
| 55.0489 |
| 55.1691 |
| 55.2640 |
| 55.3915 |
| 55.1550 |
| 54.7417 |
| 53.8837 |
| 53.8241 |
| 53.7780 |
| 53.7564 |
| 53.3420 |
| 53.3826 |
| 53.1432 |
| 53.1162 |
| 52.9213 |
| 53.0716 |
| 52.8458 |
| 52.7149 |
| 52.5756 |
| 52.9291 |
| 53.3433 |
| 53.7632 |
| 53.4628 |
| 54.3763 |
| 54.4213 |
| 54.4188 |
| 55.3216 |
| 53.9603 |
| 54.0218 |
| 54.4699 |
| 55.0438 |
| 54.8088 |
| 54.5053 |
| 54.2702 |
| 54.1846 |
| 54.0928 |
| 54.9279 |
| 54.8869 |
| 54.7670 |
| 54.8114 |
| 54.7234 |
| 54.2623 |
| 54.5062 |
| 54.6824 |
| 54.4927 |
| 54.6433 |
| 55.0852 |
| 55.1785 |
| 55.2681 |
| 55.8031 |
| 55.3996 |
| 55.4585 |
| 55.4008 |
| 55.2922 |
| 55.3047 |
| 55.4563 |
| 55.1342 |
| 55.1168 |
| 54.7899 |
| 54.4349 |
| 54.0864 |
| 53.9623 |
| 54.2175 |
| 54.6207 |
| 54.7627 |
| 54.5812 |
| 54.5656 |
| 54.6075 |
| 54.6405 |
| 55.0529 |
| 54.5402 |
| 54.2335 |
| 54.0578 |
| 53.7294 |
| 53.0013 |
| 53.0348 |
| 53.0219 |
| 53.4727 |
| 53.4863 |
| 53.5268 |
| 55.3064 |
| 55.4762 |
| 56.2441 |
| 56.6440 |
| 56.4036 |
| 56.8074 |
| 58.5439 |
| 58.0940 |
| 58.1674 |
| 58.9437 |
| 58.8819 |
| 58.3930 |
| 58.3773 |
| 58.8483 |
| 58.3429 |
| 59.7361 |
| 58.9004 |
| 58.4427 |
| 58.4328 |
| 58.8703 |
| 58.4000 |
| 58.0093 |
| 58.6695 |
| 58.0165 |
| 56.9816 |
| 56.9976 |
| 57.1532 |
| 58.1568 |
| 58.0380 |
| 58.1320 |
| 58.3078 |
| 58.1238 |
| 57.4009 |
| 59.2275 |
| 58.7583 |
| 60.8553 |
| 60.1217 |
| 60.3164 |
| 60.1367 |
| 60.0076 |
| 60.3731 |
| 60.4496 |
| 59.0726 |
| 59.5729 |
| 60.3717 |
| 60.4361 |
| 59.8206 |
| 59.8516 |
| 60.0592 |
| 59.9847 |
| 59.5519 |
| 60.2225 |
| 60.2707 |
| 59.5832 |
| 60.1185 |
| 60.3095 |
| 60.2853 |
| 60.3266 |
| 60.0719 |
| 59.6554 |
| 60.3480 |
| 60.5977 |
| 60.2907 |
| 60.1712 |
| 60.0129 |
| 60.0644 |
| 59.0057 |
| 59.4676 |
| 58.2360 |
| 58.6588 |
| 59.0395 |
| 58.2103 |
| 57.5554 |
| 58.3962 |
| 57.7465 |
| 57.4686 |
| 56.8498 |
| 56.8154 |
| 55.6070 |
| 55.9374 |
| 55.6006 |
| 55.5128 |
| 56.2034 |
| 56.6174 |
| 56.7364 |
| 56.7699 |
| 56.2941 |
| 55.7243 |
| 55.9448 |
| 56.0294 |
| 55.2552 |
| 53.6523 |
| 53.8660 |
| 52.7456 |
| 52.8131 |
| 51.9302 |
| 52.5698 |
| 52.3273 |
| 52.1985 |
| 53.1951 |
| 52.9773 |
| 52.8673 |
| 52.4944 |
| 52.7076 |
| 52.0802 |
| 52.5757 |
| 52.3547 |
| 51.4802 |
| 52.2165 |
| 51.9347 |
| 52.2747 |
| 52.4420 |
| 52.7670 |
| 52.7808 |
| 53.1456 |
| 53.0940 |
| 53.0165 |
| 52.7490 |
| 52.9518 |
| 53.2520 |
| 53.1464 |
| 52.7280 |
| 52.7943 |
| 53.5133 |
| 53.5827 |
| 53.2940 |
| 53.8556 |
| 54.5548 |
| 54.5740 |
| 53.4644 |
| 53.8050 |
| 54.3749 |
| 53.1154 |
| 53.6108 |
| 54.0514 |
| 54.1997 |
| 54.0154 |
| 52.8997 |
| 52.1738 |
| 51.5577 |
| 52.6513 |
| 50.7813 |
| 50.0563 |
| 50.8895 |
| 49.8440 |
| 50.0927 |
| 48.6476 |
| 48.7988 |
| 48.9236 |
| 48.3813 |
| 47.2493 |
| 46.7748 |
| 45.7404 |
| 45.8168 |
| 46.0612 |
| 44.6130 |
| 43.9933 |
| 43.2976 |
| 42.9248 |
| 42.8820 |
| 42.4519 |
| 43.6186 |
| 42.9796 |
| 44.2834 |
| 43.1112 |
| 43.4164 |
| 42.5949 |
| 42.9538 |
| 42.4767 |
| 42.0629 |
| 40.9449 |
| 41.9875 |
| 42.0501 |
| 41.7203 |
| 42.4168 |
| 42.5289 |
| 42.1670 |
| 42.8328 |
| 42.4961 |
| 42.2415 |
| 42.1972 |
| 42.0001 |
| 42.4992 |
| 42.3553 |
| 42.1057 |
| 42.6364 |
| 42.5786 |
| 42.1488 |
| 43.5962 |
| 44.0510 |
| 44.6812 |
| 44.5242 |
| 45.9424 |
| 48.3784 |
| 48.3643 |
| 48.4107 |
| 48.2137 |
| 49.1399 |
| 48.4160 |
| 48.6079 |
| 48.1449 |
| 48.5414 |
| 48.6468 |
| 47.6174 |
| 48.2174 |
| 48.0645 |
| 47.4768 |
| 47.6090 |
| 46.8608 |
| 46.8845 |
| 46.7906 |
| 46.1424 |
| 45.5558 |
| 47.2747 |
| 46.7441 |
| 45.4913 |
| 46.2380 |
| 45.9091 |
| 46.2882 |
| 45.2568 |
| 45.2707 |
| 45.1700 |
| 45.7564 |
| 44.7754 |
| 45.4567 |
| 45.3912 |
| 45.1454 |
| 44.7383 |
| 44.2550 |
| 43.2459 |
| 44.8819 |
| 44.3183 |
| 43.9707 |
| 44.0968 |
| 44.2548 |
| 44.5829 |
| 44.1671 |
| 43.6585 |
| 44.1593 |
| 44.6654 |
| 45.3505 |
| 44.5645 |
| 44.4692 |
| 44.3878 |
| 43.0724 |
| 43.2038 |
| 42.9464 |
| 43.3048 |
| 43.4654 |
| 43.1524 |
| 43.1872 |
| 43.1566 |
| 43.6857 |
| 42.5122 |
| 42.0469 |
| 42.3839 |
| 43.0405 |
| 42.6150 |
| 42.5916 |
| 42.2873 |
| 42.4300 |
| 42.9419 |
| 42.9317 |
| 42.6817 |
| 41.9205 |
| 42.1536 |
| 42.0623 |
| 42.0017 |
| 42.1273 |
| 41.9082 |
| 41.8636 |
| 41.7125 |
| 42.3925 |
| 42.3739 |
| 41.7854 |
| 41.3648 |
| 41.4192 |
| 41.2371 |
| 41.2647 |
| 41.5711 |
| 42.0630 |
| 41.6464 |
| 41.3674 |
| 41.4986 |
| 41.1319 |
| 41.5678 |
| 41.4874 |
| 41.8137 |
| 41.4265 |
| 41.6944 |
| 41.9932 |
| 42.2705 |
| 41.9824 |
| 41.9537 |
| 40.3949 |
| 40.2971 |
| 40.8545 |
| 40.1287 |
| 40.1259 |
| 40.6800 |
| 40.5655 |
| 41.4111 |
| 41.3312 |
| 41.0779 |
| 41.6006 |
| 36.9890 |
| 32.8170 |
| 32.4473 |
| 32.4421 |
| 32.1019 |
| 32.2355 |
| 32.2742 |
| 32.1261 |
| 32.3010 |
| 32.3191 |
| 32.3495 |
| 32.5671 |
| 32.8848 |
| 32.8924 |
| 32.7586 |
| 33.3383 |
| 32.9134 |
| 32.7240 |
| 33.0688 |
| 32.4696 |
| 32.6737 |
| 32.2120 |
| 32.3574 |
| 32.7635 |
| 32.0166 |
| 32.3573 |
| 32.2559 |
| 32.4101 |
| 32.5099 |
| 32.4814 |
| 32.5634 |
| 32.8972 |
| 32.4883 |
| 32.1039 |
| 32.9358 |
| 32.6169 |
| 32.7367 |
| 32.7520 |
| 32.5034 |
| 32.5367 |
| 32.4005 |
| 32.5367 |
| 32.3633 |
| 36.2759 |
| 36.5235 |
| 36.2980 |
| 36.2446 |
| 35.8870 |
| 36.7201 |
| 35.2506 |
| 36.9652 |
| 36.7192 |
| 36.4305 |
| 36.0598 |
| 36.0292 |
| 36.0630 |
| 35.7007 |
| 35.6020 |
| 35.5720 |
| 35.9338 |
| 35.3948 |
| 35.7392 |
| 36.3492 |
| 35.2751 |
| 35.6328 |
| 35.6849 |
| 35.8820 |
| 36.1248 |
| 34.9066 |
| 34.5658 |
| 33.6930 |
| 33.6814 |
| 33.6908 |
| 33.5994 |
| 33.5846 |
| 33.7873 |
| 33.9572 |
| 34.1885 |
| 33.7526 |
| 33.5055 |
| 33.5223 |
| 33.4228 |
| 33.6832 |
| 33.3805 |
| 33.3611 |
| 33.5617 |
| 33.4628 |
| 33.3016 |
| 33.7644 |
| 33.3955 |
| 33.2563 |
| 33.4260 |
| 33.4564 |
| 33.3476 |
| 33.3834 |
| 32.9991 |
| 33.3055 |
| 33.4949 |
| 34.2444 |
| 34.4579 |
| 33.9786 |
| 33.9572 |
| 33.8784 |
| 33.9307 |
| 33.8561 |
| 33.8836 |
| 33.9287 |
| 33.3892 |
| 34.0442 |
| 34.3931 |
| 33.3587 |
| 33.7361 |
| 34.0684 |
| 35.9583 |
| 34.8955 |
| 35.1696 |
| 34.3398 |
| 34.6015 |
| 35.0530 |
| 37.1764 |
| 35.4116 |
| 35.4228 |
| 36.4380 |
| 36.3629 |
| 36.6026 |