Historique des taux quotidiens DZD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dinar algérien = 0.041593 nouveau manat turkmène
le minimum le
1 dinar algérien = 0.023495 nouveau manat turkmène
Historique des prix TMT / DZD
Date | DZD/TMT |
| 0.026032 |
| 0.026068 |
| 0.026100 |
| 0.026116 |
| 0.026007 |
| 0.025961 |
| 0.026096 |
| 0.025944 |
| 0.025961 |
| 0.026080 |
| 0.026050 |
| 0.026074 |
| 0.026014 |
| 0.026005 |
| 0.025983 |
| 0.026011 |
| 0.026058 |
| 0.026058 |
| 0.025986 |
| 0.026097 |
| 0.026108 |
| 0.026089 |
| 0.026088 |
| 0.025987 |
| 0.025965 |
| 0.026201 |
| 0.026204 |
| 0.025995 |
| 0.026035 |
| 0.025725 |
| 0.025496 |
| 0.025474 |
| 0.025512 |
| 0.025396 |
| 0.025515 |
| 0.025569 |
| 0.025556 |
| 0.025676 |
| 0.025669 |
| 0.025755 |
| 0.025829 |
| 0.025789 |
| 0.025890 |
| 0.025946 |
| 0.026033 |
| 0.025875 |
| 0.025884 |
| 0.025887 |
| 0.025831 |
| 0.025680 |
| 0.025628 |
| 0.025576 |
| 0.025727 |
| 0.025723 |
| 0.025851 |
| 0.025917 |
| 0.025924 |
| 0.025888 |
| 0.025826 |
| 0.025684 |
| 0.025673 |
| 0.025657 |
| 0.025623 |
| 0.025668 |
| 0.025857 |
| 0.025814 |
| 0.025725 |
| 0.025571 |
| 0.025466 |
| 0.025455 |
| 0.025517 |
| 0.025417 |
| 0.025159 |
| 0.025392 |
| 0.025094 |
| 0.025177 |
| 0.025082 |
| 0.024911 |
| 0.025025 |
| 0.024952 |
| 0.024882 |
| 0.024927 |
| 0.024879 |
| 0.025016 |
| 0.024897 |
| 0.024932 |
| 0.025007 |
| 0.024769 |
| 0.024504 |
| 0.024273 |
| 0.024049 |
| 0.024001 |
| 0.023921 |
| 0.023836 |
| 0.023895 |
| 0.024073 |
| 0.023988 |
| 0.023923 |
| 0.024067 |
| 0.024076 |
| 0.024127 |
| 0.023986 |
| 0.024016 |
| 0.024250 |
| 0.024327 |
| 0.024663 |
| 0.024529 |
| 0.024508 |
| 0.024801 |
| 0.024942 |
| 0.024824 |
| 0.024887 |
| 0.024943 |
| 0.025055 |
| 0.025075 |
| 0.025132 |
| 0.025152 |
| 0.025174 |
| 0.025201 |
| 0.025164 |
| 0.025138 |
| 0.025169 |
| 0.025253 |
| 0.025325 |
| 0.025473 |
| 0.025464 |
| 0.025558 |
| 0.027409 |
| 0.025502 |
| 0.025572 |
| 0.025623 |
| 0.025645 |
| 0.025707 |
| 0.025836 |
| 0.025977 |
| 0.025935 |
| 0.025877 |
| 0.025863 |
| 0.026068 |
| 0.026030 |
| 0.025268 |
| 0.026092 |
| 0.026129 |
| 0.026190 |
| 0.026209 |
| 0.026152 |
| 0.026334 |
| 0.026280 |
| 0.026298 |
| 0.026372 |
| 0.026299 |
| 0.026208 |
| 0.026344 |
| 0.026468 |
| 0.026504 |
| 0.026303 |
| 0.026228 |
| 0.026254 |
| 0.026250 |
| 0.026227 |
| 0.026405 |
| 0.026333 |
| 0.026404 |
| 0.026302 |
| 0.026360 |
| 0.026391 |
| 0.026337 |
| 0.026461 |
| 0.026552 |
| 0.026487 |
| 0.026483 |
| 0.026622 |
| 0.026853 |
| 0.027166 |
| 0.027237 |
| 0.027316 |
| 0.027326 |
| 0.027133 |
| 0.027250 |
| 0.027156 |
| 0.027193 |
| 0.027242 |
| 0.027099 |
| 0.027177 |
| 0.027232 |
| 0.027287 |
| 0.027435 |
| 0.027341 |
| 0.027265 |
| 0.027274 |
| 0.027281 |
| 0.027459 |
| 0.027404 |
| 0.027227 |
| 0.027181 |
| 0.027225 |
| 0.027166 |
| 0.027329 |
| 0.027347 |
| 0.027342 |
| 0.027237 |
| 0.027354 |
| 0.027205 |
| 0.027217 |
| 0.027320 |
| 0.027324 |
| 0.027627 |
| 0.027665 |
| 0.028288 |
| 0.028380 |
| 0.029146 |
| 0.029365 |
| 0.029250 |
| 0.028993 |
| 0.028990 |
| 0.029146 |
| 0.029232 |
| 0.029148 |
| 0.029331 |
| 0.029386 |
| 0.029451 |
| 0.029448 |
| 0.029250 |
| 0.029299 |
| 0.029223 |
| 0.029153 |
| 0.029121 |
| 0.029227 |
| 0.029267 |
| 0.029335 |
| 0.029239 |
| 0.029304 |
| 0.029255 |
| 0.029139 |
| 0.029021 |
| 0.029084 |
| 0.029196 |
| 0.029188 |
| 0.029117 |
| 0.029193 |
| 0.029164 |
| 0.029303 |
| 0.029451 |
| 0.029294 |
| 0.029346 |
| 0.029489 |
| 0.029435 |
| 0.029528 |
| 0.029481 |
| 0.029283 |
| 0.029429 |
| 0.029384 |
| 0.029334 |
| 0.029262 |
| 0.029430 |
| 0.029347 |
| 0.029314 |
| 0.029433 |
| 0.029419 |
| 0.029443 |
| 0.029403 |
| 0.029419 |
| 0.029491 |
| 0.029389 |
| 0.029501 |
| 0.029540 |
| 0.029434 |
| 0.029487 |
| 0.029663 |
| 0.029567 |
| 0.029521 |
| 0.029607 |
| 0.029731 |
| 0.029616 |
| 0.029612 |
| 0.029587 |
| 0.029638 |
| 0.029516 |
| 0.029500 |
| 0.029774 |
| 0.029505 |
| 0.029656 |
| 0.029477 |
| 0.029559 |
| 0.029645 |
| 0.029553 |
| 0.029685 |
| 0.029852 |
| 0.029707 |
| 0.029620 |
| 0.029696 |
| 0.029736 |
| 0.029518 |
| 0.029540 |
| 0.029662 |
| 0.029816 |
| 0.029826 |
| 0.029876 |
| 0.029829 |
| 0.029834 |
| 0.029827 |
| 0.029884 |
| 0.030097 |
| 0.030055 |
| 0.030075 |
| 0.030123 |
| 0.030315 |
| 0.030393 |
| 0.030459 |
| 0.030668 |
| 0.030732 |
| 0.030731 |
| 0.030702 |
| 0.030820 |
| 0.030799 |
| 0.030648 |
| 0.030695 |
| 0.030763 |
| 0.030772 |
| 0.030790 |
| 0.030895 |
| 0.030905 |
| 0.030718 |
| 0.030776 |
| 0.030514 |
| 0.030584 |
| 0.030494 |
| 0.030344 |
| 0.030347 |
| 0.030539 |
| 0.030617 |
| 0.030470 |
| 0.030424 |
| 0.030321 |
| 0.030440 |
| 0.030551 |
| 0.030729 |
| 0.030800 |
| 0.030900 |
| 0.031024 |
| 0.031494 |
| 0.031662 |
| 0.031488 |
| 0.032007 |
| 0.031560 |
| 0.031466 |
| 0.032150 |
| 0.032386 |
| 0.032259 |
| 0.032058 |
| 0.032448 |
| 0.032520 |
| 0.032311 |
| 0.032256 |
| 0.032342 |
| 0.032436 |
| 0.032330 |
| 0.032451 |
| 0.031708 |
| 0.031882 |
| 0.031783 |
| 0.031730 |
| 0.031506 |
| 0.031554 |
| 0.031611 |
| 0.031840 |
| 0.031662 |
| 0.031547 |
| 0.031564 |
| 0.031649 |
| 0.031719 |
| 0.031803 |
| 0.031745 |
| 0.031539 |
| 0.031502 |
| 0.031779 |
| 0.031450 |
| 0.031519 |
| 0.031322 |
| 0.031238 |
| 0.031260 |
| 0.031313 |
| 0.031363 |
| 0.031407 |
| 0.032066 |
| 0.032001 |
| 0.032031 |
| 0.032124 |
| 0.031916 |
| 0.031809 |
| 0.031789 |
| 0.031831 |
| 0.031750 |
| 0.031607 |
| 0.031776 |
| 0.031721 |
| 0.031756 |
| 0.031696 |
| 0.031726 |
| 0.031595 |
| 0.031459 |
| 0.031406 |
| 0.031580 |
| 0.031632 |
| 0.031856 |
| 0.031921 |
| 0.031505 |
| 0.031690 |
| 0.031754 |
| 0.031926 |
| 0.032069 |
| 0.031928 |
| 0.032131 |
| 0.032029 |
| 0.032311 |
| 0.032397 |
| 0.031913 |
| 0.031592 |
| 0.031699 |
| 0.032036 |
| 0.032486 |
| 0.032880 |
| 0.033009 |
| 0.032865 |
| 0.032572 |
| 0.032614 |
| 0.032627 |
| 0.032547 |
| 0.032737 |
| 0.032758 |
| 0.032644 |
| 0.032637 |
| 0.032667 |
| 0.032286 |
| 0.032487 |
| 0.032402 |
| 0.032500 |
| 0.032791 |
| 0.032882 |
| 0.033147 |
| 0.033194 |
| 0.033006 |
| 0.032983 |
| 0.033082 |
| 0.033162 |
| 0.032995 |
| 0.033000 |
| 0.033468 |
| 0.033209 |
| 0.034634 |
| 0.035239 |
| 0.035288 |
| 0.034802 |
| 0.035122 |
| 0.035228 |
| 0.035243 |
| 0.035604 |
| 0.035456 |
| 0.035636 |
| 0.035190 |
| 0.035228 |
| 0.035630 |
| 0.035615 |
| 0.035937 |
| 0.035759 |
| 0.035629 |
| 0.035384 |
| 0.036136 |
| 0.035937 |
| 0.036333 |
| 0.035930 |
| 0.036424 |
| 0.036879 |
| 0.036967 |
| 0.030241 |
| 0.030449 |
| 0.030678 |
| 0.030890 |
| 0.032243 |
| 0.032399 |
| 0.032331 |
| 0.032408 |
| 0.032668 |
| 0.032956 |
| 0.032682 |
| 0.033118 |
| 0.033172 |
| 0.033650 |
| 0.033906 |
| 0.033904 |
| 0.034102 |
| 0.034244 |
| 0.034146 |
| 0.034168 |
| 0.034608 |
| 0.035024 |
| 0.035246 |
| 0.035248 |
| 0.035433 |
| 0.035467 |
| 0.035667 |
| 0.035701 |
| 0.035671 |
| 0.035700 |
| 0.035844 |
| 0.035923 |
| 0.035905 |
| 0.035897 |
| 0.035760 |
| 0.035885 |
| 0.035949 |
| 0.036021 |
| 0.035977 |
| 0.036021 |
| 0.036178 |
| 0.036284 |
| 0.036249 |
| 0.036180 |
| 0.036232 |
| 0.036158 |
| 0.036313 |
| 0.036460 |
| 0.036946 |
| 0.036894 |
| 0.036642 |
| 0.036675 |
| 0.036613 |
| 0.036323 |
| 0.036320 |
| 0.036557 |
| 0.036264 |
| 0.036365 |
| 0.036356 |
| 0.036448 |
| 0.036342 |
| 0.036329 |
| 0.035955 |
| 0.035615 |
| 0.035567 |
| 0.035535 |
| 0.035447 |
| 0.035110 |
| 0.035049 |
| 0.034965 |
| 0.034902 |
| 0.035031 |
| 0.034973 |
| 0.034928 |
| 0.034778 |
| 0.034758 |
| 0.034987 |
| 0.035270 |
| 0.035425 |
| 0.035479 |
| 0.035856 |
| 0.035887 |
| 0.035813 |
| 0.036261 |
| 0.035593 |
| 0.035657 |
| 0.035854 |
| 0.036245 |
| 0.036096 |
| 0.035969 |
| 0.035823 |
| 0.035769 |
| 0.036043 |
| 0.036235 |
| 0.036184 |
| 0.036131 |
| 0.036149 |
| 0.036039 |
| 0.035879 |
| 0.035951 |
| 0.036104 |
| 0.035952 |
| 0.036099 |
| 0.036350 |
| 0.036433 |
| 0.036501 |
| 0.036672 |
| 0.036479 |
| 0.036439 |
| 0.036441 |
| 0.036310 |
| 0.036307 |
| 0.036394 |
| 0.036263 |
| 0.036247 |
| 0.036140 |
| 0.035941 |
| 0.035703 |
| 0.035599 |
| 0.035620 |
| 0.035832 |
| 0.035980 |
| 0.035859 |
| 0.035782 |
| 0.035816 |
| 0.035797 |
| 0.036157 |
| 0.035732 |
| 0.035534 |
| 0.035420 |
| 0.035114 |
| 0.034765 |
| 0.034771 |
| 0.034717 |
| 0.034957 |
| 0.035194 |
| 0.035212 |
| 0.036088 |
| 0.036181 |
| 0.036650 |
| 0.036906 |
| 0.036945 |
| 0.037426 |
| 0.038181 |
| 0.038075 |
| 0.038269 |
| 0.038482 |
| 0.038661 |
| 0.038168 |
| 0.038003 |
| 0.038486 |
| 0.038340 |
| 0.038257 |
| 0.038252 |
| 0.038304 |
| 0.038340 |
| 0.038511 |
| 0.038082 |
| 0.037907 |
| 0.037749 |
| 0.037390 |
| 0.037208 |
| 0.037366 |
| 0.037665 |
| 0.038324 |
| 0.038133 |
| 0.037965 |
| 0.038309 |
| 0.038282 |
| 0.038316 |
| 0.038512 |
| 0.038502 |
| 0.038889 |
| 0.038729 |
| 0.038657 |
| 0.038398 |
| 0.038972 |
| 0.038572 |
| 0.038388 |
| 0.038377 |
| 0.039077 |
| 0.039624 |
| 0.039249 |
| 0.039179 |
| 0.039119 |
| 0.039187 |
| 0.039355 |
| 0.041082 |
| 0.041323 |
| 0.040241 |
| 0.041069 |
| 0.041356 |
| 0.040862 |
| 0.040401 |
| 0.041037 |
| 0.041583 |
| 0.041213 |
| 0.040935 |
| 0.040040 |
| 0.038309 |
| 0.039085 |
| 0.038620 |
| 0.039168 |
| 0.039403 |
| 0.037183 |
| 0.037212 |
| 0.037291 |
| 0.037593 |
| 0.038071 |
| 0.038392 |
| 0.037996 |
| 0.037925 |
| 0.038020 |
| 0.038542 |
| 0.039476 |
| 0.038028 |