Historique des taux quotidiens DZD /TZS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar algérien = 24.7062 shilling tanzanien
le minimum le
1 dinar algérien = 14.2319 shilling tanzanien
Historique des prix TZS / DZD
Date | DZD/TZS |
| 19.3383 |
| 19.2299 |
| 19.2760 |
| 19.2889 |
| 19.2749 |
| 19.1211 |
| 19.1317 |
| 19.0378 |
| 18.9516 |
| 18.9892 |
| 18.9791 |
| 18.9454 |
| 18.9516 |
| 18.9465 |
| 18.8404 |
| 18.8445 |
| 18.9304 |
| 18.7321 |
| 18.6502 |
| 18.6909 |
| 18.7539 |
| 18.7799 |
| 18.6598 |
| 18.6076 |
| 18.6255 |
| 18.7006 |
| 18.6320 |
| 18.5873 |
| 18.5808 |
| 18.3677 |
| 18.2188 |
| 18.1583 |
| 18.2801 |
| 18.2124 |
| 18.2047 |
| 18.2719 |
| 18.2638 |
| 18.3364 |
| 18.3093 |
| 18.3695 |
| 18.4441 |
| 18.2828 |
| 18.1149 |
| 18.1797 |
| 18.1055 |
| 18.0324 |
| 17.8681 |
| 17.7375 |
| 17.6334 |
| 17.4260 |
| 17.3465 |
| 17.2849 |
| 17.3200 |
| 17.3263 |
| 17.3943 |
| 17.3381 |
| 17.3638 |
| 17.3178 |
| 17.2325 |
| 17.1125 |
| 17.0567 |
| 17.0461 |
| 17.0588 |
| 17.1024 |
| 17.1794 |
| 17.1507 |
| 17.0917 |
| 17.0379 |
| 16.9675 |
| 16.9627 |
| 16.9625 |
| 16.9106 |
| 16.8592 |
| 16.8702 |
| 16.7195 |
| 16.7748 |
| 16.6644 |
| 16.6024 |
| 16.5935 |
| 16.6252 |
| 16.5785 |
| 16.6036 |
| 16.5190 |
| 16.6135 |
| 16.5740 |
| 16.6119 |
| 16.6069 |
| 16.4527 |
| 16.3315 |
| 16.1700 |
| 16.0362 |
| 15.9787 |
| 15.9286 |
| 15.9022 |
| 15.9183 |
| 15.9939 |
| 15.9761 |
| 15.8872 |
| 15.9694 |
| 16.0034 |
| 16.0125 |
| 15.8955 |
| 15.9535 |
| 16.0629 |
| 16.1069 |
| 16.2871 |
| 16.1850 |
| 16.1879 |
| 16.3806 |
| 16.4423 |
| 16.4121 |
| 16.4470 |
| 16.4697 |
| 16.4931 |
| 16.4778 |
| 16.4683 |
| 16.5285 |
| 16.5429 |
| 16.5138 |
| 16.5364 |
| 16.5195 |
| 16.5394 |
| 16.5472 |
| 16.5947 |
| 16.6917 |
| 16.7552 |
| 16.7473 |
| 16.7659 |
| 16.7109 |
| 16.8043 |
| 16.8702 |
| 16.9426 |
| 17.0321 |
| 17.0692 |
| 17.1614 |
| 17.1371 |
| 17.1454 |
| 17.1286 |
| 17.2218 |
| 17.2475 |
| 17.2099 |
| 17.2358 |
| 17.2619 |
| 17.3152 |
| 17.3147 |
| 17.3317 |
| 17.3986 |
| 17.4138 |
| 17.3771 |
| 17.4267 |
| 17.3785 |
| 17.3646 |
| 17.4073 |
| 17.5324 |
| 17.5125 |
| 17.3648 |
| 17.3822 |
| 17.3996 |
| 17.3884 |
| 17.3811 |
| 17.4958 |
| 17.4474 |
| 17.4519 |
| 17.3781 |
| 17.4633 |
| 17.4877 |
| 17.4641 |
| 17.4900 |
| 17.5360 |
| 17.5501 |
| 17.5442 |
| 17.6416 |
| 17.7486 |
| 17.9517 |
| 18.0534 |
| 18.0569 |
| 18.0601 |
| 17.9185 |
| 18.0030 |
| 18.0004 |
| 18.0281 |
| 18.0020 |
| 17.9088 |
| 18.0229 |
| 18.0524 |
| 18.0356 |
| 18.1190 |
| 18.0718 |
| 18.1116 |
| 18.0639 |
| 18.0643 |
| 18.1887 |
| 18.1119 |
| 18.0402 |
| 18.0097 |
| 17.9794 |
| 17.9843 |
| 18.0244 |
| 18.0405 |
| 18.0189 |
| 17.9592 |
| 18.0453 |
| 17.9377 |
| 17.9902 |
| 18.0330 |
| 18.0685 |
| 18.1698 |
| 18.2381 |
| 18.6228 |
| 18.6239 |
| 19.1013 |
| 19.3347 |
| 19.2258 |
| 19.1269 |
| 19.1311 |
| 19.1874 |
| 19.2358 |
| 19.2239 |
| 19.2961 |
| 19.2919 |
| 19.2893 |
| 19.2810 |
| 19.2113 |
| 19.2351 |
| 19.1955 |
| 19.1456 |
| 19.1481 |
| 19.2571 |
| 19.1902 |
| 19.2617 |
| 19.2391 |
| 19.2578 |
| 19.1750 |
| 19.0624 |
| 19.0579 |
| 19.0981 |
| 19.1183 |
| 19.1669 |
| 19.0712 |
| 19.1703 |
| 19.1585 |
| 19.2581 |
| 19.2936 |
| 19.1886 |
| 19.2779 |
| 19.3434 |
| 19.2988 |
| 19.3490 |
| 19.4069 |
| 19.2425 |
| 19.3240 |
| 19.2382 |
| 19.1816 |
| 19.2287 |
| 19.2862 |
| 19.2727 |
| 19.2529 |
| 19.3983 |
| 19.4584 |
| 19.4196 |
| 19.3900 |
| 19.7133 |
| 19.7617 |
| 19.6184 |
| 19.7653 |
| 19.7924 |
| 19.6123 |
| 19.5354 |
| 19.6391 |
| 19.5138 |
| 19.5005 |
| 19.4570 |
| 19.5065 |
| 19.4607 |
| 19.4901 |
| 19.4744 |
| 19.4234 |
| 19.3964 |
| 19.3874 |
| 19.5103 |
| 19.2492 |
| 19.3591 |
| 19.2196 |
| 19.3012 |
| 19.3234 |
| 19.2577 |
| 19.3200 |
| 19.4480 |
| 19.3817 |
| 19.2806 |
| 19.3764 |
| 19.3685 |
| 19.2411 |
| 19.2079 |
| 19.2738 |
| 19.3577 |
| 19.3725 |
| 19.4102 |
| 19.3882 |
| 19.3363 |
| 19.4033 |
| 19.4427 |
| 19.5457 |
| 19.6080 |
| 19.5532 |
| 19.6620 |
| 19.7707 |
| 19.7624 |
| 19.8779 |
| 19.9584 |
| 19.9312 |
| 19.7780 |
| 19.8075 |
| 19.8576 |
| 19.8058 |
| 19.7493 |
| 19.7495 |
| 19.7526 |
| 19.8155 |
| 19.8332 |
| 19.8161 |
| 19.8169 |
| 19.6660 |
| 19.6505 |
| 19.5714 |
| 19.5727 |
| 19.5040 |
| 19.4587 |
| 19.4332 |
| 19.5167 |
| 19.6195 |
| 19.5574 |
| 19.5262 |
| 19.4704 |
| 19.4997 |
| 19.6252 |
| 19.7125 |
| 19.7541 |
| 19.8240 |
| 19.8846 |
| 20.1275 |
| 20.1863 |
| 20.1642 |
| 20.4168 |
| 20.3847 |
| 20.4212 |
| 20.4985 |
| 20.6590 |
| 20.5799 |
| 20.4917 |
| 20.6821 |
| 20.7286 |
| 20.5938 |
| 20.5529 |
| 20.5153 |
| 20.5969 |
| 20.6069 |
| 20.6848 |
| 20.2967 |
| 20.3176 |
| 20.2760 |
| 20.3213 |
| 20.0950 |
| 20.0749 |
| 20.1491 |
| 20.3363 |
| 20.2718 |
| 20.1550 |
| 20.1403 |
| 20.1370 |
| 20.1433 |
| 20.1831 |
| 20.2623 |
| 20.1668 |
| 20.4825 |
| 20.0875 |
| 19.7343 |
| 19.5280 |
| 19.4852 |
| 19.3832 |
| 19.5241 |
| 19.6354 |
| 19.5336 |
| 19.4917 |
| 19.4954 |
| 19.7355 |
| 19.7343 |
| 19.6987 |
| 19.6486 |
| 19.7094 |
| 19.8093 |
| 19.8687 |
| 19.8129 |
| 19.8095 |
| 19.8072 |
| 19.8510 |
| 19.9818 |
| 19.7980 |
| 19.7383 |
| 19.8027 |
| 19.6258 |
| 19.8610 |
| 19.6465 |
| 19.6885 |
| 19.7810 |
| 19.8576 |
| 19.9043 |
| 19.7695 |
| 19.6928 |
| 19.7903 |
| 19.8678 |
| 19.9037 |
| 19.9084 |
| 20.0372 |
| 19.9334 |
| 20.1198 |
| 20.0626 |
| 19.7826 |
| 19.7433 |
| 19.6871 |
| 19.9168 |
| 20.2463 |
| 20.4746 |
| 20.5925 |
| 20.4565 |
| 20.2403 |
| 20.3590 |
| 20.2125 |
| 20.2568 |
| 20.0761 |
| 19.9375 |
| 19.8427 |
| 20.0688 |
| 19.9046 |
| 19.8985 |
| 19.9162 |
| 19.8182 |
| 19.9115 |
| 20.3304 |
| 20.3742 |
| 20.7527 |
| 20.6069 |
| 20.4798 |
| 20.3667 |
| 20.5007 |
| 20.5824 |
| 20.3291 |
| 20.1857 |
| 20.4224 |
| 20.0756 |
| 20.8185 |
| 21.3903 |
| 20.9606 |
| 21.5022 |
| 21.9513 |
| 20.4241 |
| 22.3067 |
| 23.0208 |
| 22.4355 |
| 22.1166 |
| 21.1257 |
| 20.6501 |
| 20.5712 |
| 20.1779 |
| 20.4631 |
| 20.0643 |
| 19.3749 |
| 18.7477 |
| 19.0349 |
| 19.0501 |
| 19.1852 |
| 19.0259 |
| 19.0415 |
| 19.1091 |
| 19.3607 |
| 19.4461 |
| 19.6044 |
| 19.0825 |
| 19.6466 |
| 20.1392 |
| 19.8200 |
| 19.6405 |
| 19.5626 |
| 19.4523 |
| 19.9150 |
| 19.9929 |
| 20.2453 |
| 20.1595 |
| 20.3493 |
| 20.2581 |
| 20.2970 |
| 20.4376 |
| 20.3214 |
| 20.1839 |
| 20.1749 |
| 20.3738 |
| 20.5551 |
| 20.5602 |
| 20.5519 |
| 20.7187 |
| 20.7317 |
| 20.8209 |
| 20.7944 |
| 20.7833 |
| 20.7730 |
| 20.9078 |
| 20.9203 |
| 20.9690 |
| 20.8232 |
| 21.1175 |
| 21.2213 |
| 21.2290 |
| 21.0434 |
| 20.9802 |
| 20.8667 |
| 20.9283 |
| 20.9618 |
| 20.8834 |
| 20.7590 |
| 20.7376 |
| 20.7051 |
| 20.8237 |
| 20.9765 |
| 21.1508 |
| 21.0850 |
| 20.9115 |
| 20.8783 |
| 20.8598 |
| 20.6417 |
| 20.6993 |
| 20.7320 |
| 20.5086 |
| 20.6475 |
| 20.2075 |
| 20.3898 |
| 20.1938 |
| 20.4565 |
| 20.2601 |
| 20.1183 |
| 20.0762 |
| 20.0642 |
| 19.9667 |
| 19.7547 |
| 19.7325 |
| 19.7312 |
| 19.7071 |
| 19.7923 |
| 19.7261 |
| 19.7399 |
| 19.6860 |
| 19.6890 |
| 19.8288 |
| 19.9809 |
| 20.0853 |
| 20.1332 |
| 20.3762 |
| 20.4070 |
| 20.3849 |
| 20.5429 |
| 20.3142 |
| 20.3822 |
| 20.6092 |
| 20.8651 |
| 20.7343 |
| 20.5722 |
| 20.4680 |
| 20.4484 |
| 20.5993 |
| 20.7000 |
| 20.5729 |
| 20.6382 |
| 20.6078 |
| 20.4481 |
| 20.3611 |
| 20.4767 |
| 20.5440 |
| 20.4412 |
| 20.4953 |
| 20.9569 |
| 20.6699 |
| 20.6685 |
| 20.6667 |
| 20.5765 |
| 20.5582 |
| 20.4372 |
| 20.1852 |
| 20.1690 |
| 20.1872 |
| 20.2950 |
| 20.3363 |
| 20.2714 |
| 20.2380 |
| 19.9760 |
| 19.8765 |
| 19.9132 |
| 19.9057 |
| 19.9778 |
| 19.8366 |
| 19.7230 |
| 19.8213 |
| 19.7298 |
| 19.9150 |
| 19.7496 |
| 19.6124 |
| 19.5446 |
| 19.4212 |
| 19.2194 |
| 19.1846 |
| 19.2648 |
| 19.3921 |
| 19.4210 |
| 19.4728 |
| 19.9684 |
| 20.0754 |
| 20.3034 |
| 20.4309 |
| 20.3257 |
| 20.7008 |
| 21.1515 |
| 21.0808 |
| 21.0439 |
| 21.3944 |
| 21.5086 |
| 21.1930 |
| 21.0261 |
| 21.5042 |
| 21.3688 |
| 21.4110 |
| 21.3842 |
| 21.3954 |
| 21.4094 |
| 21.4615 |
| 21.2826 |
| 21.1601 |
| 21.1671 |
| 20.8695 |
| 20.6144 |
| 20.7747 |
| 20.9022 |
| 21.3365 |
| 21.3647 |
| 21.5799 |
| 22.3516 |
| 22.6359 |
| 22.9815 |
| 23.7018 |
| 24.0333 |
| 23.4692 |
| 23.6412 |
| 23.1690 |
| 22.8124 |
| 22.1586 |
| 22.4036 |
| 22.0429 |
| 21.9948 |
| 22.2134 |
| 22.5233 |
| 22.3717 |
| 22.2935 |
| 21.9237 |
| 21.9104 |
| 21.6387 |
| 21.1281 |
| 21.9014 |
| 22.4504 |
| 22.2121 |
| 22.1751 |
| 21.7152 |
| 21.7919 |
| 21.2657 |
| 21.1683 |
| 21.0193 |
| 21.0773 |
| 21.2800 |
| 21.0403 |
| 21.0068 |
| 21.0488 |
| 20.9342 |
| 20.6868 |
| 20.9409 |
| 20.8887 |
| 20.9766 |
| 20.9450 |
| 20.7835 |
| 20.5380 |
| 20.4966 |
| 20.6716 |
| 20.6722 |
| 20.1667 |
| 20.0640 |
| 20.1327 |
| 19.5099 |
| 19.4804 |
| 19.6471 |
| 19.9994 |
| 20.1390 |
| 20.2077 |
| 20.4453 |
| 20.4582 |
| 20.4546 |
| 20.3715 |
| 20.5734 |
| 20.4659 |
| 20.0232 |
| 20.3789 |
| 20.1865 |
| 20.1065 |
| 20.2395 |
| 20.2823 |
| 20.2759 |
| 20.2105 |
| 20.6992 |
| 20.6536 |
| 20.3352 |
| 19.9736 |
| 20.3953 |
| 19.8603 |
| 19.7410 |
| 19.6170 |
| 19.3067 |
| 19.3572 |
| 18.8128 |
| 19.9904 |
| 19.1236 |
| 19.0071 |
| 18.8797 |
| 18.7839 |
| 18.6718 |
| 18.5394 |
| 18.6412 |
| 18.7046 |
| 18.6812 |
| 18.7255 |
| 18.5550 |
| 18.6732 |
| 18.4914 |
| 18.5843 |
| 18.3727 |
| 18.5644 |
| 18.7433 |
| 18.7409 |
| 18.6698 |
| 18.6221 |
| 18.4135 |
| 18.2991 |
| 18.3290 |
| 18.5231 |
| 18.6182 |
| 18.5314 |
| 18.4074 |
| 18.4091 |
| 18.2447 |
| 18.3889 |
| 18.3381 |
| 18.0375 |
| 18.1959 |
| 18.2076 |
| 18.0098 |
| 18.0570 |
| 18.1003 |
| 18.0715 |
| 18.1863 |
| 18.1521 |
| 18.2267 |
| 18.3875 |
| 18.8501 |
| 18.4328 |
| 18.0123 |
| 17.8017 |
| 17.8563 |
| 17.8409 |
| 17.8222 |
| 17.9527 |
| 18.2886 |
| 18.3301 |
| 18.4451 |
| 18.3570 |
| 18.5257 |
| 18.3823 |
| 18.0776 |
| 18.1490 |
| 18.2430 |
| 17.5038 |
| 17.8859 |
| 17.8808 |
| 17.7951 |
| 18.0840 |
| 18.3758 |
| 18.2801 |
| 18.5587 |
| 18.2048 |
| 19.2727 |
| 19.1243 |
| 18.5734 |
| 18.5949 |
| 18.5071 |
| 18.5214 |
| 18.5877 |
| 18.3964 |
| 17.9836 |
| 18.2348 |
| 18.3138 |
| 18.3824 |
| 18.9647 |
| 19.8156 |
| 20.2670 |
| 20.0469 |
| 19.2300 |
| 18.9911 |
| 19.2706 |
| 18.8004 |
| 18.8251 |
| 18.7798 |
| 19.1692 |
| 19.1063 |
| 18.6553 |
| 18.9748 |
| 19.2000 |
| 18.8899 |
| 18.7864 |
| 18.8725 |
| 18.7206 |
| 18.6153 |
| 18.5505 |
| 18.9185 |
| 19.0770 |
| 18.7465 |
| 18.7749 |
| 19.1056 |
| 19.0286 |
| 18.9631 |
| 18.9675 |
| 18.8684 |
| 18.1416 |
| 18.9376 |
| 18.1119 |
| 18.2218 |
| 17.7682 |
| 17.5510 |
| 17.6901 |
| 17.2832 |
| 16.8998 |
| 17.5781 |
| 17.4139 |
| 17.1120 |
| 17.1307 |
| 17.4811 |
| 17.1562 |
| 16.6022 |
| 16.7565 |
| 17.5034 |
| 17.5804 |
| 17.6632 |
| 16.9654 |
| 16.8642 |
| 17.1532 |
| 17.0584 |
| 16.5010 |
| 16.6847 |
| 18.0392 |
| 18.5097 |
| 18.1255 |
| 18.1938 |
| 18.3615 |
| 18.7022 |
| 18.5901 |
| 18.2912 |
| 18.5178 |
| 18.5449 |
| 18.1063 |
| 18.5529 |
| 18.3710 |
| 18.0460 |
| 18.0316 |
| 17.9944 |
| 18.1406 |
| 17.7794 |
| 17.8698 |
| 17.9193 |
| 18.0218 |
| 17.9894 |
| 17.9118 |
| 18.0205 |
| 17.9279 |
| 18.0016 |
| 17.7063 |
| 17.3183 |
| 17.3392 |
| 17.5721 |
| 17.2460 |
| 17.3380 |
| 17.5832 |
| 18.1259 |
| 18.0610 |
| 18.0487 |
| 18.1350 |
| 17.9057 |
| 17.8128 |
| 17.7801 |
| 17.7528 |
| 17.5279 |
| 17.7999 |
| 17.9982 |
| 18.0165 |
| 18.2497 |
| 18.3609 |
| 17.6126 |
| 17.4345 |
| 17.6756 |
| 17.1864 |
| 16.9561 |
| 16.8760 |
| 17.4676 |
| 17.5013 |
| 18.4885 |
| 18.4487 |
| 18.4877 |
| 18.1375 |
| 17.9921 |
| 17.6452 |
| 17.5528 |
| 17.4452 |
| 17.3326 |
| 17.1222 |
| 16.9624 |
| 17.0879 |
| 17.0984 |
| 17.0914 |
| 17.1954 |
| 17.2246 |
| 17.3396 |
| 17.1302 |
| 17.3429 |
| 17.0734 |
| 16.8373 |
| 16.9173 |
| 16.5440 |
| 16.8533 |
| 16.5332 |
| 16.6037 |
| 16.7229 |
| 16.3517 |
| 16.3047 |
| 16.1445 |
| 16.0857 |
| 16.0944 |
| 16.2993 |
| 16.1253 |
| 16.2238 |
| 16.2066 |
| 15.9068 |
| 15.6337 |
| 15.8730 |
| 15.9312 |
| 16.1106 |
| 16.0912 |
| 16.3122 |
| 16.2792 |
| 15.9045 |
| 15.5796 |
| 15.6034 |
| 15.8157 |
| 15.7441 |
| 15.7155 |
| 15.3682 |
| 15.8565 |
| 15.5584 |
| 15.7622 |
| 15.7461 |
| 15.5300 |
| 15.5765 |
| 15.3291 |
| 15.4723 |
| 15.3496 |
| 15.4182 |
| 15.3157 |
| 15.3283 |
| 15.2515 |
| 15.2360 |
| 15.6241 |
| 15.1790 |
| 15.0715 |
| 15.3517 |
| 15.2987 |
| 15.1660 |
| 15.2277 |
| 15.1484 |
| 15.3411 |
| 15.1501 |
| 15.2945 |
| 15.2529 |
| 15.2022 |
| 15.3521 |
| 15.4993 |
| 15.4276 |
| 15.5005 |
| 15.2069 |
| 15.2147 |
| 15.2100 |
| 15.2171 |
| 15.6258 |
| 15.1332 |
| 14.7023 |
| 14.5092 |
| 14.3887 |
| 14.5557 |
| 14.4660 |
| 14.5578 |
| 14.4720 |
| 14.6014 |
| 14.4480 |
| 14.4221 |
| 14.3641 |
| 14.6448 |
| 14.4736 |
| 14.4355 |
| 14.8440 |
| 14.7177 |
| 14.7751 |
| 14.7243 |
| 14.9343 |
| 14.9074 |
| 15.2269 |
| 14.9947 |
| 14.9586 |
| 15.2522 |
| 15.4142 |
| 15.1206 |
| 15.2862 |
| 15.0179 |
| 15.5738 |
| 15.8745 |
| 15.9993 |
| 15.6204 |
| 15.7414 |
| 15.6851 |
| 15.7849 |
| 15.8473 |
| 15.8507 |
| 16.1498 |
| 16.0822 |
| 16.2140 |