Historique des taux quotidiens DZD /WST depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 dinar algérien = 0.045236 tala samoan
le minimum le
1 dinar algérien = 0.017619 tala samoan
Historique des prix WST / DZD
Date | DZD/WST |
| 0.020777 |
| 0.020803 |
| 0.020825 |
| 0.020795 |
| 0.020820 |
| 0.020833 |
| 0.020806 |
| 0.020769 |
| 0.020817 |
| 0.020726 |
| 0.020769 |
| 0.020835 |
| 0.020840 |
| 0.020799 |
| 0.020811 |
| 0.020804 |
| 0.020787 |
| 0.020750 |
| 0.020787 |
| 0.020846 |
| 0.020789 |
| 0.020818 |
| 0.020827 |
| 0.020871 |
| 0.020811 |
| 0.020790 |
| 0.020772 |
| 0.020901 |
| 0.020904 |
| 0.020796 |
| 0.020769 |
| 0.020580 |
| 0.020397 |
| 0.019730 |
| 0.019759 |
| 0.019725 |
| 0.019762 |
| 0.019831 |
| 0.019850 |
| 0.019886 |
| 0.019885 |
| 0.019947 |
| 0.020005 |
| 0.020031 |
| 0.020052 |
| 0.020205 |
| 0.020273 |
| 0.020149 |
| 0.020099 |
| 0.020101 |
| 0.020115 |
| 0.019998 |
| 0.019957 |
| 0.019916 |
| 0.019977 |
| 0.020031 |
| 0.020131 |
| 0.020125 |
| 0.020130 |
| 0.020102 |
| 0.019848 |
| 0.019795 |
| 0.019730 |
| 0.019718 |
| 0.019733 |
| 0.019783 |
| 0.019872 |
| 0.019839 |
| 0.019771 |
| 0.019709 |
| 0.019627 |
| 0.019619 |
| 0.019610 |
| 0.019561 |
| 0.019502 |
| 0.020211 |
| 0.020031 |
| 0.020097 |
| 0.020159 |
| 0.020115 |
| 0.020071 |
| 0.020283 |
| 0.019660 |
| 0.019683 |
| 0.019441 |
| 0.019549 |
| 0.019184 |
| 0.019157 |
| 0.019160 |
| 0.019001 |
| 0.018651 |
| 0.018766 |
| 0.018588 |
| 0.018579 |
| 0.018640 |
| 0.018521 |
| 0.018286 |
| 0.018270 |
| 0.018144 |
| 0.017989 |
| 0.017916 |
| 0.017974 |
| 0.018066 |
| 0.017947 |
| 0.017713 |
| 0.018055 |
| 0.017877 |
| 0.018294 |
| 0.018335 |
| 0.018338 |
| 0.018530 |
| 0.018638 |
| 0.018589 |
| 0.018637 |
| 0.018525 |
| 0.018555 |
| 0.018623 |
| 0.018676 |
| 0.018693 |
| 0.018729 |
| 0.018721 |
| 0.018695 |
| 0.018616 |
| 0.018435 |
| 0.018466 |
| 0.018481 |
| 0.018637 |
| 0.018684 |
| 0.018699 |
| 0.018805 |
| 0.018683 |
| 0.018810 |
| 0.018689 |
| 0.018705 |
| 0.018805 |
| 0.018847 |
| 0.018950 |
| 0.019046 |
| 0.018944 |
| 0.018900 |
| 0.019035 |
| 0.019062 |
| 0.019000 |
| 0.018895 |
| 0.018847 |
| 0.018968 |
| 0.018982 |
| 0.018852 |
| 0.018906 |
| 0.018871 |
| 0.018831 |
| 0.018884 |
| 0.018970 |
| 0.018959 |
| 0.019003 |
| 0.019146 |
| 0.019111 |
| 0.019014 |
| 0.019006 |
| 0.018883 |
| 0.018896 |
| 0.018842 |
| 0.018911 |
| 0.018837 |
| 0.018912 |
| 0.018805 |
| 0.018925 |
| 0.018883 |
| 0.018876 |
| 0.018853 |
| 0.019057 |
| 0.019137 |
| 0.019117 |
| 0.019540 |
| 0.019647 |
| 0.019903 |
| 0.020075 |
| 0.020154 |
| 0.020322 |
| 0.020288 |
| 0.020263 |
| 0.020349 |
| 0.020515 |
| 0.020458 |
| 0.020430 |
| 0.020165 |
| 0.020261 |
| 0.020291 |
| 0.020373 |
| 0.020441 |
| 0.020450 |
| 0.020302 |
| 0.020298 |
| 0.020613 |
| 0.020706 |
| 0.020632 |
| 0.020631 |
| 0.020981 |
| 0.021077 |
| 0.020714 |
| 0.021143 |
| 0.021307 |
| 0.021379 |
| 0.021642 |
| 0.021447 |
| 0.021489 |
| 0.021571 |
| 0.021519 |
| 0.021998 |
| 0.022068 |
| 0.021872 |
| 0.022346 |
| 0.022533 |
| 0.022451 |
| 0.022483 |
| 0.022159 |
| 0.022088 |
| 0.022221 |
| 0.022211 |
| 0.021927 |
| 0.021997 |
| 0.022009 |
| 0.021969 |
| 0.022063 |
| 0.022014 |
| 0.022052 |
| 0.022013 |
| 0.021993 |
| 0.021980 |
| 0.022060 |
| 0.022027 |
| 0.022122 |
| 0.022080 |
| 0.022145 |
| 0.022081 |
| 0.021987 |
| 0.021984 |
| 0.022047 |
| 0.021967 |
| 0.022045 |
| 0.022003 |
| 0.022072 |
| 0.022003 |
| 0.022084 |
| 0.022097 |
| 0.021892 |
| 0.021884 |
| 0.022182 |
| 0.021980 |
| 0.022006 |
| 0.022010 |
| 0.021947 |
| 0.022010 |
| 0.021953 |
| 0.021919 |
| 0.021933 |
| 0.021952 |
| 0.021892 |
| 0.021866 |
| 0.021863 |
| 0.021933 |
| 0.021886 |
| 0.021855 |
| 0.021848 |
| 0.021988 |
| 0.021814 |
| 0.021937 |
| 0.022006 |
| 0.021889 |
| 0.021931 |
| 0.022004 |
| 0.022004 |
| 0.022016 |
| 0.022034 |
| 0.022072 |
| 0.022071 |
| 0.022001 |
| 0.021967 |
| 0.021996 |
| 0.021899 |
| 0.021940 |
| 0.022073 |
| 0.021969 |
| 0.022128 |
| 0.021997 |
| 0.022062 |
| 0.022127 |
| 0.022080 |
| 0.021892 |
| 0.022015 |
| 0.021971 |
| 0.021876 |
| 0.021931 |
| 0.021961 |
| 0.021831 |
| 0.021785 |
| 0.021875 |
| 0.021989 |
| 0.021992 |
| 0.022002 |
| 0.022086 |
| 0.022064 |
| 0.022014 |
| 0.021955 |
| 0.021965 |
| 0.021973 |
| 0.022043 |
| 0.022159 |
| 0.022222 |
| 0.022193 |
| 0.022229 |
| 0.022215 |
| 0.022175 |
| 0.022217 |
| 0.022231 |
| 0.022261 |
| 0.022283 |
| 0.022190 |
| 0.022062 |
| 0.021954 |
| 0.021939 |
| 0.022153 |
| 0.021912 |
| 0.021893 |
| 0.021767 |
| 0.022096 |
| 0.022029 |
| 0.022078 |
| 0.022149 |
| 0.021947 |
| 0.022111 |
| 0.022183 |
| 0.022354 |
| 0.022000 |
| 0.022002 |
| 0.021869 |
| 0.021944 |
| 0.021908 |
| 0.021928 |
| 0.022139 |
| 0.021984 |
| 0.021904 |
| 0.022254 |
| 0.022347 |
| 0.022369 |
| 0.022762 |
| 0.022505 |
| 0.022194 |
| 0.022450 |
| 0.022697 |
| 0.022690 |
| 0.022810 |
| 0.023151 |
| 0.023123 |
| 0.023052 |
| 0.023121 |
| 0.023425 |
| 0.023578 |
| 0.023609 |
| 0.023590 |
| 0.023641 |
| 0.023637 |
| 0.023587 |
| 0.023454 |
| 0.023204 |
| 0.023283 |
| 0.023247 |
| 0.023376 |
| 0.023226 |
| 0.023333 |
| 0.022903 |
| 0.022909 |
| 0.022989 |
| 0.023057 |
| 0.023013 |
| 0.023023 |
| 0.023176 |
| 0.023236 |
| 0.023336 |
| 0.023363 |
| 0.022867 |
| 0.022747 |
| 0.022974 |
| 0.023070 |
| 0.023201 |
| 0.023076 |
| 0.022687 |
| 0.022847 |
| 0.023106 |
| 0.022987 |
| 0.023049 |
| 0.023046 |
| 0.023031 |
| 0.023162 |
| 0.023064 |
| 0.023004 |
| 0.023237 |
| 0.023142 |
| 0.023285 |
| 0.023104 |
| 0.023084 |
| 0.023221 |
| 0.023120 |
| 0.022775 |
| 0.022903 |
| 0.023062 |
| 0.023060 |
| 0.023199 |
| 0.023280 |
| 0.023297 |
| 0.023550 |
| 0.023478 |
| 0.023485 |
| 0.023494 |
| 0.023210 |
| 0.023473 |
| 0.023445 |
| 0.023642 |
| 0.023494 |
| 0.023349 |
| 0.023338 |
| 0.023511 |
| 0.023785 |
| 0.023977 |
| 0.024482 |
| 0.024643 |
| 0.024934 |
| 0.024517 |
| 0.024515 |
| 0.024080 |
| 0.024159 |
| 0.024261 |
| 0.024377 |
| 0.024563 |
| 0.024439 |
| 0.024438 |
| 0.024089 |
| 0.024578 |
| 0.024412 |
| 0.023925 |
| 0.023848 |
| 0.023915 |
| 0.024107 |
| 0.024703 |
| 0.025405 |
| 0.024407 |
| 0.024824 |
| 0.024734 |
| 0.024614 |
| 0.024368 |
| 0.024497 |
| 0.024398 |
| 0.025293 |
| 0.025670 |
| 0.025716 |
| 0.025474 |
| 0.025467 |
| 0.025819 |
| 0.024832 |
| 0.025446 |
| 0.025359 |
| 0.025247 |
| 0.025007 |
| 0.025161 |
| 0.024865 |
| 0.024860 |
| 0.025079 |
| 0.025264 |
| 0.025172 |
| 0.024998 |
| 0.025530 |
| 0.025426 |
| 0.025673 |
| 0.025846 |
| 0.026098 |
| 0.026076 |
| 0.026177 |
| 0.026428 |
| 0.026640 |
| 0.027094 |
| 0.026932 |
| 0.027498 |
| 0.027552 |
| 0.027295 |
| 0.027360 |
| 0.027560 |
| 0.027757 |
| 0.027448 |
| 0.027860 |
| 0.027849 |
| 0.028158 |
| 0.029019 |
| 0.028395 |
| 0.028487 |
| 0.028473 |
| 0.028580 |
| 0.028700 |
| 0.028915 |
| 0.028860 |
| 0.028903 |
| 0.028797 |
| 0.028855 |
| 0.028824 |
| 0.028855 |
| 0.028994 |
| 0.028915 |
| 0.028853 |
| 0.028927 |
| 0.028880 |
| 0.028860 |
| 0.028734 |
| 0.028848 |
| 0.028962 |
| 0.029215 |
| 0.029193 |
| 0.029137 |
| 0.029087 |
| 0.029043 |
| 0.029044 |
| 0.029362 |
| 0.029089 |
| 0.029139 |
| 0.029231 |
| 0.029283 |
| 0.029602 |
| 0.030131 |
| 0.030114 |
| 0.030040 |
| 0.030100 |
| 0.030004 |
| 0.029808 |
| 0.029910 |
| 0.030017 |
| 0.029881 |
| 0.029629 |
| 0.029867 |
| 0.029759 |
| 0.029645 |
| 0.029613 |
| 0.029316 |
| 0.029045 |
| 0.028902 |
| 0.028806 |
| 0.028733 |
| 0.028600 |
| 0.028227 |
| 0.028247 |
| 0.028379 |
| 0.028546 |
| 0.028530 |
| 0.028468 |
| 0.028394 |
| 0.028581 |
| 0.028987 |
| 0.029173 |
| 0.029125 |
| 0.029303 |
| 0.029777 |
| 0.029481 |
| 0.029623 |
| 0.029939 |
| 0.029436 |
| 0.029299 |
| 0.029440 |
| 0.029580 |
| 0.029460 |
| 0.028993 |
| 0.029162 |
| 0.028937 |
| 0.028974 |
| 0.029127 |
| 0.029064 |
| 0.029041 |
| 0.028600 |
| 0.028954 |
| 0.028954 |
| 0.029015 |
| 0.029102 |
| 0.028988 |
| 0.028811 |
| 0.028983 |
| 0.029053 |
| 0.029109 |
| 0.029258 |
| 0.029314 |
| 0.029137 |
| 0.029298 |
| 0.029179 |
| 0.029065 |
| 0.029130 |
| 0.029034 |
| 0.029126 |
| 0.029041 |
| 0.028908 |
| 0.028767 |
| 0.029129 |
| 0.028581 |
| 0.028837 |
| 0.028998 |
| 0.028902 |
| 0.028732 |
| 0.028384 |
| 0.028450 |
| 0.028552 |
| 0.029363 |
| 0.029203 |
| 0.028701 |
| 0.028452 |
| 0.028143 |
| 0.028213 |
| 0.028169 |
| 0.027912 |
| 0.029398 |
| 0.029387 |
| 0.029754 |
| 0.030264 |
| 0.030527 |
| 0.030854 |
| 0.031217 |
| 0.031622 |
| 0.032263 |
| 0.031425 |
| 0.031070 |
| 0.030568 |
| 0.030890 |
| 0.030509 |
| 0.030366 |
| 0.030337 |
| 0.030418 |
| 0.030170 |
| 0.030157 |
| 0.030228 |
| 0.030349 |
| 0.030148 |
| 0.030697 |
| 0.030660 |
| 0.030632 |
| 0.030901 |
| 0.031611 |
| 0.031537 |
| 0.031667 |
| 0.032442 |
| 0.032284 |
| 0.031618 |
| 0.032088 |
| 0.032647 |
| 0.032205 |
| 0.031227 |
| 0.030904 |
| 0.030645 |
| 0.031420 |
| 0.031690 |
| 0.031589 |
| 0.031428 |
| 0.031420 |
| 0.030718 |
| 0.030786 |
| 0.030755 |
| 0.031458 |
| 0.030824 |
| 0.030245 |
| 0.030864 |
| 0.030073 |
| 0.030872 |
| 0.031738 |
| 0.031083 |
| 0.031048 |
| 0.031686 |
| 0.031672 |
| 0.031963 |
| 0.032324 |
| 0.031584 |
| 0.031675 |
| 0.032088 |
| 0.032020 |
| 0.032078 |
| 0.032103 |
| 0.032578 |
| 0.032442 |
| 0.032678 |
| 0.032539 |
| 0.032962 |
| 0.032031 |
| 0.032733 |
| 0.032316 |
| 0.033019 |
| 0.032501 |
| 0.032186 |
| 0.032706 |
| 0.032323 |
| 0.031909 |
| 0.031348 |
| 0.031222 |
| 0.031790 |
| 0.032588 |
| 0.031715 |
| 0.032994 |
| 0.031988 |
| 0.032395 |
| 0.031995 |
| 0.031956 |
| 0.032708 |
| 0.032398 |
| 0.032292 |
| 0.032491 |
| 0.032949 |
| 0.032809 |
| 0.032752 |
| 0.033434 |
| 0.033399 |
| 0.033206 |
| 0.034230 |
| 0.034759 |
| 0.035848 |
| 0.035770 |
| 0.035806 |
| 0.034426 |
| 0.035003 |
| 0.034268 |
| 0.034472 |
| 0.034776 |
| 0.033749 |
| 0.034118 |
| 0.034036 |
| 0.033674 |
| 0.033157 |
| 0.034088 |
| 0.034036 |
| 0.034995 |
| 0.034704 |
| 0.034211 |
| 0.035185 |
| 0.035031 |
| 0.034433 |
| 0.035258 |
| 0.034995 |
| 0.035080 |
| 0.035218 |
| 0.035264 |
| 0.034979 |
| 0.035421 |
| 0.035667 |
| 0.035395 |
| 0.035845 |
| 0.035740 |
| 0.034896 |
| 0.034450 |
| 0.034515 |
| 0.034777 |
| 0.035324 |
| 0.034910 |
| 0.035695 |
| 0.034954 |
| 0.035120 |
| 0.035333 |
| 0.035015 |
| 0.035796 |
| 0.035913 |
| 0.036038 |
| 0.036003 |
| 0.035748 |
| 0.036398 |
| 0.036057 |
| 0.037595 |
| 0.036184 |
| 0.037175 |
| 0.036418 |
| 0.037603 |
| 0.038097 |
| 0.038479 |
| 0.037801 |
| 0.037575 |
| 0.038170 |
| 0.037651 |
| 0.037454 |
| 0.039105 |
| 0.039702 |
| 0.040255 |
| 0.041071 |
| 0.042796 |
| 0.041264 |
| 0.039185 |
| 0.039253 |
| 0.040690 |
| 0.039460 |
| 0.041567 |
| 0.041845 |
| 0.042358 |
| 0.042016 |
| 0.042591 |
| 0.043716 |
| 0.043555 |
| 0.042849 |
| 0.041344 |
| 0.042795 |
| 0.041523 |
| 0.041081 |
| 0.041914 |
| 0.042766 |
| 0.043238 |
| 0.043214 |
| 0.042891 |
| 0.042953 |
| 0.042031 |
| 0.043412 |
| 0.042371 |
| 0.042323 |
| 0.044202 |
| 0.043691 |
| 0.043348 |
| 0.043860 |
| 0.045035 |
| 0.044577 |
| 0.043366 |
| 0.042527 |
| 0.041050 |
| 0.041726 |
| 0.040408 |
| 0.040055 |
| 0.040756 |
| 0.040213 |
| 0.039639 |
| 0.039709 |
| 0.038709 |
| 0.039578 |
| 0.039394 |
| 0.038739 |
| 0.039109 |
| 0.039251 |
| 0.038658 |
| 0.038730 |
| 0.038543 |
| 0.038382 |
| 0.039055 |
| 0.039207 |
| 0.038978 |
| 0.039159 |
| 0.038791 |
| 0.038867 |
| 0.038675 |
| 0.038807 |
| 0.038874 |
| 0.039122 |
| 0.038205 |
| 0.038945 |
| 0.038664 |
| 0.038970 |
| 0.038616 |
| 0.038692 |
| 0.038745 |
| 0.038401 |
| 0.037678 |
| 0.038556 |
| 0.038310 |
| 0.038920 |
| 0.038134 |
| 0.038016 |
| 0.037940 |
| 0.037711 |
| 0.037847 |
| 0.037531 |
| 0.037743 |
| 0.037363 |
| 0.038526 |
| 0.038711 |
| 0.038851 |
| 0.039315 |
| 0.038236 |
| 0.038338 |
| 0.036753 |
| 0.037453 |
| 0.036858 |
| 0.037615 |
| 0.037226 |
| 0.036533 |
| 0.037622 |
| 0.037946 |
| 0.037850 |
| 0.037168 |
| 0.037877 |
| 0.037351 |
| 0.037104 |
| 0.037311 |
| 0.037421 |
| 0.036754 |
| 0.037851 |
| 0.037418 |
| 0.038572 |
| 0.037809 |
| 0.038587 |
| 0.038637 |
| 0.035170 |
| 0.038767 |
| 0.038754 |
| 0.039172 |
| 0.038951 |
| 0.038261 |
| 0.038225 |
| 0.040470 |
| 0.038661 |
| 0.038582 |
| 0.038885 |
| 0.038472 |
| 0.038615 |
| 0.038678 |
| 0.038716 |
| 0.037261 |
| 0.039842 |
| 0.037645 |
| 0.037141 |
| 0.037835 |
| 0.037138 |
| 0.037502 |
| 0.038552 |
| 0.038416 |
| 0.038699 |
| 0.039390 |
| 0.039150 |
| 0.039989 |
| 0.039625 |
| 0.039208 |
| 0.038221 |
| 0.038484 |
| 0.038215 |
| 0.039008 |
| 0.038555 |
| 0.039385 |
| 0.038589 |
| 0.038392 |
| 0.038476 |
| 0.038742 |
| 0.038845 |
| 0.038745 |
| 0.038698 |
| 0.039200 |
| 0.039772 |
| 0.039065 |
| 0.040055 |
| 0.039780 |
| 0.039881 |
| 0.039374 |
| 0.039180 |
| 0.039159 |
| 0.038062 |
| 0.037306 |
| 0.037470 |
| 0.037727 |
| 0.037570 |
| 0.037423 |
| 0.037562 |
| 0.038309 |
| 0.037251 |
| 0.036548 |
| 0.037932 |
| 0.037848 |
| 0.037674 |
| 0.037434 |
| 0.037427 |
| 0.037535 |
| 0.037416 |
| 0.038026 |
| 0.037205 |
| 0.037235 |
| 0.037170 |
| 0.037624 |
| 0.037023 |
| 0.036999 |
| 0.038708 |
| 0.036799 |
| 0.037624 |
| 0.036889 |
| 0.037357 |
| 0.037101 |
| 0.036736 |
| 0.037078 |
| 0.036624 |
| 0.036794 |
| 0.036918 |
| 0.038267 |
| 0.036402 |
| 0.036418 |
| 0.036960 |
| 0.035997 |
| 0.037140 |
| 0.036699 |
| 0.036930 |
| 0.037127 |
| 0.036207 |
| 0.036704 |
| 0.037405 |
| 0.036916 |
| 0.036992 |
| 0.037095 |
| 0.036977 |
| 0.036585 |
| 0.036786 |
| 0.036976 |
| 0.037211 |
| 0.037089 |
| 0.037052 |
| 0.037026 |
| 0.037337 |
| 0.037530 |
| 0.037908 |
| 0.037772 |
| 0.037434 |
| 0.037168 |
| 0.037668 |
| 0.037620 |
| 0.036914 |
| 0.036908 |
| 0.036800 |
| 0.037054 |
| 0.037303 |
| 0.037750 |
| 0.037463 |
| 0.037810 |
| 0.037131 |
| 0.038370 |
| 0.039197 |
| 0.039255 |
| 0.038999 |
| 0.039348 |
| 0.038737 |
| 0.038804 |
| 0.038838 |
| 0.039336 |
| 0.040112 |
| 0.039921 |
| 0.038578 |
| 0.039000 |
| 0.039551 |
| 0.039466 |
| 0.040919 |
| 0.041239 |
| 0.040265 |
| 0.040575 |
| 0.040530 |
| 0.039765 |
| 0.040937 |
| 0.040956 |
| 0.040800 |
| 0.040636 |