Historique des taux quotidiens ECS /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.9697 dông vietnamien
le minimum le
1 sucre équatorien = 0.8602 dông vietnamien
Historique des prix VND / ECS
Date | ECS/VND |
| 0.9557 |
| 0.9697 |
| 0.9662 |
| 0.9659 |
| 0.9621 |
| 0.9604 |
| 0.9559 |
| 0.9602 |
| 0.9468 |
| 0.9508 |
| 0.9334 |
| 0.9396 |
| 0.9410 |
| 0.9430 |
| 0.9396 |
| 0.9380 |
| 0.9313 |
| 0.9267 |
| 0.9243 |
| 0.9324 |
| 0.9356 |
| 0.9367 |
| 0.9316 |
| 0.9336 |
| 0.9312 |
| 0.9326 |
| 0.9226 |
| 0.9227 |
| 0.9263 |
| 0.9230 |
| 0.9214 |
| 0.9193 |
| 0.9233 |
| 0.9309 |
| 0.9197 |
| 0.9175 |
| 0.9098 |
| 0.9153 |
| 0.9234 |
| 0.9131 |
| 0.9127 |
| 0.9160 |
| 0.9070 |
| 0.9080 |
| 0.9108 |
| 0.9085 |
| 0.9086 |
| 0.9174 |
| 0.9097 |
| 0.9017 |
| 0.8986 |
| 0.8997 |
| 0.8960 |
| 0.8955 |
| 0.8911 |
| 0.8963 |
| 0.9015 |
| 0.9044 |
| 0.9041 |
| 0.9126 |
| 0.9029 |
| 0.9035 |
| 0.9046 |
| 0.9092 |
| 0.9096 |
| 0.9073 |
| 0.8980 |
| 0.9039 |
| 0.9064 |
| 0.9063 |
| 0.9022 |
| 0.9025 |
| 0.9009 |
| 0.9039 |
| 0.8998 |
| 0.9060 |
| 0.9238 |
| 0.9276 |
| 0.9272 |
| 0.9190 |
| 0.9103 |
| 0.9118 |
| 0.8990 |
| 0.8693 |
| 0.8821 |
| 0.8616 |
| 0.8803 |
| 0.8765 |
| 0.8716 |
| 0.8758 |
| 0.8701 |
| 0.8820 |
| 0.8833 |
| 0.8885 |
| 0.8827 |
| 0.8845 |
| 0.8746 |
| 0.8897 |
| 0.8908 |
| 0.8911 |
| 0.8810 |
| 0.8929 |
| 0.8997 |
| 0.8976 |
| 0.8829 |
| 0.8792 |
| 0.8809 |
| 0.8879 |
| 0.9029 |
| 0.9020 |
| 0.9004 |
| 0.9122 |
| 0.9126 |
| 0.9098 |
| 0.9111 |
| 0.9084 |
| 0.9115 |
| 0.9132 |
| 0.9109 |
| 0.9124 |
| 0.9160 |
| 0.9166 |
| 0.9196 |
| 0.9214 |
| 0.9099 |
| 0.9071 |
| 0.9115 |
| 0.9143 |
| 0.9187 |
| 0.9231 |
| 0.9185 |
| 0.9191 |
| 0.9197 |
| 0.9249 |
| 0.9250 |
| 0.9266 |
| 0.9312 |
| 0.9273 |
| 0.9279 |
| 0.9311 |
| 0.9324 |
| 0.9388 |
| 0.9368 |
| 0.9371 |
| 0.9383 |
| 0.9373 |
| 0.9441 |
| 0.9408 |
| 0.9464 |
| 0.9494 |
| 0.9525 |
| 0.9533 |
| 0.9528 |
| 0.9521 |
| 0.9474 |
| 0.9485 |
| 0.9480 |
| 0.9418 |
| 0.9348 |
| 0.9371 |
| 0.9442 |
| 0.9400 |
| 0.9467 |
| 0.9511 |
| 0.9512 |
| 0.9452 |
| 0.9488 |
| 0.9525 |
| 0.9468 |
| 0.9512 |
| 0.9572 |
| 0.9564 |
| 0.9510 |
| 0.9520 |
| 0.9488 |
| 0.9482 |
| 0.9477 |
| 0.9434 |
| 0.9460 |
| 0.9354 |
| 0.9407 |
| 0.9373 |
| 0.9402 |
| 0.9367 |
| 0.9332 |
| 0.9378 |
| 0.9381 |
| 0.9385 |
| 0.9399 |
| 0.9362 |
| 0.9365 |
| 0.9321 |
| 0.9326 |
| 0.9298 |
| 0.9234 |
| 0.9196 |
| 0.9182 |
| 0.9167 |
| 0.9156 |
| 0.9166 |
| 0.9173 |
| 0.9125 |
| 0.9087 |
| 0.9058 |
| 0.9084 |
| 0.9161 |
| 0.9159 |
| 0.9384 |
| 0.9190 |
| 0.9125 |
| 0.9306 |
| 0.8990 |
| 0.9193 |
| 0.9260 |
| 0.9173 |
| 0.9077 |
| 0.9094 |
| 0.9131 |
| 0.9168 |
| 0.9129 |
| 0.9140 |
| 0.9150 |
| 0.9196 |
| 0.9175 |
| 0.9138 |
| 0.9171 |
| 0.9141 |
| 0.9091 |
| 0.9127 |
| 0.9140 |
| 0.9112 |
| 0.9171 |
| 0.9145 |
| 0.9156 |
| 0.9095 |
| 0.9068 |
| 0.9084 |
| 0.9086 |
| 0.9120 |
| 0.9088 |
| 0.9024 |
| 0.9119 |
| 0.9118 |
| 0.9140 |
| 0.9148 |
| 0.9145 |
| 0.9215 |
| 0.9203 |
| 0.9193 |
| 0.9234 |
| 0.9277 |
| 0.9218 |
| 0.9269 |
| 0.9246 |
| 0.9244 |
| 0.9225 |
| 0.9241 |
| 0.9235 |
| 0.9219 |
| 0.9223 |
| 0.9235 |
| 0.9215 |
| 0.9218 |
| 0.9238 |
| 0.9268 |
| 0.9214 |
| 0.9244 |
| 0.9275 |
| 0.9267 |
| 0.9233 |
| 0.9281 |
| 0.9260 |
| 0.9227 |
| 0.9283 |
| 0.9247 |
| 0.9235 |
| 0.9235 |
| 0.9239 |
| 0.9161 |
| 0.9213 |
| 0.9191 |
| 0.9248 |
| 0.9141 |
| 0.9253 |
| 0.9221 |
| 0.9238 |
| 0.9304 |
| 0.9253 |
| 0.9216 |
| 0.9279 |
| 0.9264 |
| 0.9258 |
| 0.9244 |
| 0.9294 |
| 0.9308 |
| 0.9219 |
| 0.9246 |
| 0.9244 |
| 0.9250 |
| 0.9210 |
| 0.9195 |
| 0.9167 |
| 0.9149 |
| 0.9085 |
| 0.9107 |
| 0.9111 |
| 0.9085 |
| 0.9118 |
| 0.9073 |
| 0.9090 |
| 0.9067 |
| 0.9029 |
| 0.9102 |
| 0.9144 |
| 0.9095 |
| 0.9212 |
| 0.9110 |
| 0.9111 |
| 0.9103 |
| 0.9034 |
| 0.9071 |
| 0.9013 |
| 0.9073 |
| 0.9090 |
| 0.9179 |
| 0.9062 |
| 0.9181 |
| 0.9098 |
| 0.9072 |
| 0.9080 |
| 0.9081 |
| 0.9091 |
| 0.9062 |
| 0.9092 |
| 0.9092 |
| 0.9083 |
| 0.9082 |
| 0.9102 |
| 0.9101 |
| 0.9095 |
| 0.9096 |
| 0.9099 |
| 0.9047 |
| 0.9084 |
| 0.9085 |
| 0.9120 |
| 0.9061 |
| 0.9079 |
| 0.9067 |
| 0.9091 |
| 0.9089 |
| 0.9080 |
| 0.9075 |
| 0.9066 |
| 0.9063 |
| 0.9078 |
| 0.9053 |
| 0.9066 |
| 0.9071 |
| 0.9076 |
| 0.9081 |
| 0.9062 |
| 0.9069 |
| 0.9085 |
| 0.9102 |
| 0.9114 |
| 0.9116 |
| 0.9114 |
| 0.9106 |
| 0.9122 |
| 0.9021 |
| 0.9026 |
| 0.9021 |
| 0.9018 |
| 0.9022 |
| 0.9028 |
| 0.9104 |
| 0.9103 |
| 0.9095 |
| 0.9043 |
| 0.9083 |
| 0.9075 |
| 0.9021 |
| 0.8929 |
| 0.8928 |
| 0.8923 |
| 0.8923 |
| 0.8918 |
| 0.8909 |
| 0.8916 |
| 0.8920 |
| 0.8907 |
| 0.8901 |
| 0.8898 |
| 0.8904 |
| 0.8894 |
| 0.8913 |
| 0.8889 |
| 0.8906 |
| 0.8915 |
| 0.8946 |
| 0.8930 |
| 0.8896 |
| 0.8938 |
| 0.8919 |
| 0.8930 |
| 0.8979 |
| 0.8960 |
| 0.8927 |
| 0.8927 |
| 0.8901 |
| 0.8922 |
| 0.8910 |
| 0.8918 |
| 0.8917 |
| 0.8893 |
| 0.8917 |
| 0.8954 |
| 0.8934 |
| 0.8917 |
| 0.8942 |
| 0.8950 |
| 0.8952 |
| 0.8947 |
| 0.8893 |
| 0.8959 |
| 0.8964 |
| 0.8987 |
| 0.8991 |
| 0.9011 |
| 0.8995 |
| 0.8996 |
| 0.8977 |
| 0.9007 |
| 0.8993 |
| 0.8952 |