Historique des taux quotidiens EEK /GIP depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 0.06226 livre de Gibraltar
le minimum le
1 couronne estonienne = 0.04168 livre de Gibraltar
Historique des prix GIP / EEK
Date | EEK/GIP |
| 0.05410 |
| 0.05441 |
| 0.05435 |
| 0.05461 |
| 0.05492 |
| 0.05480 |
| 0.05453 |
| 0.05514 |
| 0.05456 |
| 0.05485 |
| 0.05469 |
| 0.05482 |
| 0.05461 |
| 0.05450 |
| 0.05468 |
| 0.05467 |
| 0.05471 |
| 0.05453 |
| 0.05477 |
| 0.05446 |
| 0.05471 |
| 0.05502 |
| 0.05493 |
| 0.05542 |
| 0.05542 |
| 0.05518 |
| 0.05481 |
| 0.05483 |
| 0.05544 |
| 0.05592 |
| 0.05569 |
| 0.05551 |
| 0.05577 |
| 0.05567 |
| 0.05524 |
| 0.05519 |
| 0.05541 |
| 0.05542 |
| 0.05518 |
| 0.05492 |
| 0.05464 |
| 0.05486 |
| 0.05458 |
| 0.05495 |
| 0.05502 |
| 0.05477 |
| 0.05518 |
| 0.05495 |
| 0.05467 |
| 0.05495 |
| 0.05485 |
| 0.05457 |
| 0.05497 |
| 0.05506 |
| 0.05542 |
| 0.05557 |
| 0.05548 |
| 0.05572 |
| 0.05616 |
| 0.05654 |
| 0.05643 |
| 0.05632 |
| 0.05679 |
| 0.05622 |
| 0.05671 |
| 0.05645 |
| 0.05702 |
| 0.05615 |
| 0.05613 |
| 0.05669 |
| 0.05630 |
| 0.05657 |
| 0.05628 |
| 0.05580 |
| 0.05491 |
| 0.05502 |
| 0.05528 |
| 0.05538 |
| 0.05612 |
| 0.05561 |
| 0.05510 |
| 0.05587 |
| 0.05542 |
| 0.05603 |
| 0.05543 |
| 0.05711 |
| 0.05601 |
| 0.05539 |
| 0.05499 |
| 0.05459 |
| 0.05398 |
| 0.05387 |
| 0.05393 |
| 0.05352 |
| 0.05421 |
| 0.05428 |
| 0.05395 |
| 0.05504 |
| 0.05512 |
| 0.05489 |
| 0.05482 |
| 0.05455 |
| 0.05445 |
| 0.05433 |
| 0.05413 |
| 0.05474 |
| 0.05374 |
| 0.05375 |
| 0.05347 |
| 0.05376 |
| 0.05296 |
| 0.05340 |
| 0.05316 |
| 0.05340 |
| 0.05402 |
| 0.05338 |
| 0.05365 |
| 0.05343 |
| 0.05333 |
| 0.05358 |
| 0.05387 |
| 0.05457 |
| 0.05459 |
| 0.05438 |
| 0.05421 |
| 0.05363 |
| 0.05417 |
| 0.05460 |
| 0.05429 |
| 0.05390 |
| 0.05404 |
| 0.05433 |
| 0.05458 |
| 0.05456 |
| 0.05486 |
| 0.05455 |
| 0.05483 |
| 0.05479 |
| 0.05469 |
| 0.05439 |
| 0.05417 |
| 0.05463 |
| 0.05456 |
| 0.05515 |
| 0.05460 |
| 0.05473 |
| 0.05494 |
| 0.05467 |
| 0.05491 |
| 0.05496 |
| 0.05495 |
| 0.05515 |
| 0.05493 |
| 0.05491 |
| 0.05543 |
| 0.05556 |
| 0.05501 |
| 0.05535 |
| 0.05429 |
| 0.05461 |
| 0.05502 |
| 0.05480 |
| 0.05529 |
| 0.05526 |
| 0.05572 |
| 0.05603 |
| 0.05640 |
| 0.05674 |
| 0.05683 |
| 0.05747 |
| 0.05770 |
| 0.05801 |
| 0.05816 |
| 0.05826 |
| 0.05795 |
| 0.05722 |
| 0.05679 |
| 0.05734 |
| 0.05740 |
| 0.05758 |
| 0.05799 |
| 0.05809 |
| 0.05779 |
| 0.05799 |
| 0.05798 |
| 0.05865 |
| 0.05903 |
| 0.05740 |
| 0.05708 |
| 0.05766 |
| 0.05790 |
| 0.05736 |
| 0.05748 |
| 0.05836 |
| 0.05784 |
| 0.05777 |
| 0.05786 |
| 0.05839 |
| 0.05766 |
| 0.05735 |
| 0.05673 |
| 0.05694 |
| 0.05711 |
| 0.05717 |
| 0.05602 |
| 0.05599 |
| 0.05570 |
| 0.05581 |
| 0.05574 |
| 0.05643 |
| 0.05698 |
| 0.05933 |
| 0.05817 |
| 0.05573 |
| 0.05579 |
| 0.05365 |
| 0.05326 |
| 0.05398 |
| 0.05440 |
| 0.05393 |
| 0.05454 |
| 0.05479 |
| 0.05432 |
| 0.05460 |
| 0.05476 |
| 0.05365 |
| 0.05379 |
| 0.05471 |
| 0.05456 |
| 0.05465 |
| 0.05486 |
| 0.05518 |
| 0.05517 |
| 0.05495 |
| 0.05589 |
| 0.05708 |
| 0.05669 |
| 0.05652 |
| 0.05660 |
| 0.05719 |
| 0.05808 |
| 0.05806 |
| 0.05840 |
| 0.05935 |
| 0.05910 |
| 0.05829 |
| 0.05741 |
| 0.05750 |
| 0.05728 |
| 0.05705 |
| 0.05719 |
| 0.05720 |
| 0.05700 |
| 0.05676 |
| 0.05642 |
| 0.05608 |
| 0.05538 |
| 0.05466 |
| 0.05528 |
| 0.05543 |
| 0.05515 |
| 0.05508 |
| 0.05480 |
| 0.05473 |
| 0.05462 |
| 0.05433 |
| 0.05499 |
| 0.05533 |
| 0.05594 |
| 0.05604 |
| 0.05610 |
| 0.05551 |
| 0.05637 |
| 0.05696 |
| 0.05739 |
| 0.05765 |
| 0.05730 |
| 0.05751 |
| 0.05778 |
| 0.05703 |
| 0.05653 |
| 0.05695 |
| 0.05580 |
| 0.05584 |
| 0.05680 |
| 0.05651 |
| 0.05627 |
| 0.05611 |
| 0.05673 |
| 0.05727 |
| 0.05674 |
| 0.05688 |
| 0.05769 |
| 0.05791 |
| 0.05736 |
| 0.05709 |
| 0.05708 |
| 0.05696 |
| 0.05703 |
| 0.05654 |
| 0.05670 |
| 0.05660 |
| 0.05632 |
| 0.05606 |
| 0.05627 |
| 0.05615 |
| 0.05581 |
| 0.05610 |
| 0.05623 |
| 0.05620 |
| 0.05607 |
| 0.05599 |
| 0.05519 |
| 0.05572 |
| 0.05594 |
| 0.05591 |
| 0.05622 |
| 0.05671 |
| 0.05637 |
| 0.05664 |
| 0.05677 |
| 0.05668 |
| 0.05623 |
| 0.05602 |
| 0.05684 |
| 0.05637 |
| 0.05682 |
| 0.05673 |
| 0.05630 |
| 0.05638 |
| 0.05629 |
| 0.05711 |
| 0.05664 |
| 0.05683 |
| 0.05690 |
| 0.05688 |
| 0.05710 |
| 0.05649 |
| 0.05623 |
| 0.05655 |
| 0.05803 |
| 0.05882 |
| 0.05915 |
| 0.05852 |
| 0.05804 |
| 0.05784 |
| 0.05725 |
| 0.05710 |
| 0.05618 |
| 0.05654 |
| 0.05614 |
| 0.05618 |
| 0.05595 |
| 0.05649 |
| 0.05574 |
| 0.05551 |
| 0.05528 |
| 0.05408 |
| 0.05364 |
| 0.05375 |
| 0.05399 |
| 0.05383 |
| 0.05420 |
| 0.05428 |
| 0.05496 |
| 0.05519 |
| 0.05542 |
| 0.05491 |
| 0.05408 |
| 0.05410 |
| 0.05373 |
| 0.05478 |
| 0.05444 |
| 0.05459 |
| 0.05602 |
| 0.05527 |
| 0.05413 |
| 0.05411 |
| 0.05335 |
| 0.05330 |
| 0.05370 |
| 0.05433 |
| 0.05409 |
| 0.05460 |
| 0.05664 |
| 0.05698 |
| 0.05654 |
| 0.05736 |
| 0.05728 |
| 0.05545 |
| 0.05511 |
| 0.05448 |
| 0.05354 |
| 0.05326 |
| 0.05424 |
| 0.05476 |
| 0.05513 |
| 0.05401 |
| 0.05380 |
| 0.05331 |
| 0.05325 |
| 0.05437 |
| 0.05350 |
| 0.05197 |
| 0.05188 |
| 0.05113 |
| 0.04894 |
| 0.04952 |
| 0.05017 |
| 0.05037 |
| 0.05002 |
| 0.04988 |
| 0.05052 |
| 0.05112 |
| 0.05061 |
| 0.05014 |
| 0.04981 |
| 0.04969 |
| 0.04956 |
| 0.05009 |
| 0.04962 |
| 0.04958 |
| 0.04909 |
| 0.04867 |
| 0.04833 |
| 0.04840 |
| 0.04768 |
| 0.04703 |
| 0.04691 |
| 0.04651 |
| 0.04611 |
| 0.04592 |
| 0.04496 |
| 0.04465 |
| 0.04515 |
| 0.04544 |
| 0.04565 |
| 0.04595 |
| 0.04685 |
| 0.04731 |
| 0.04726 |
| 0.04727 |
| 0.04632 |
| 0.04693 |
| 0.04670 |
| 0.04663 |
| 0.04661 |
| 0.04549 |
| 0.04507 |
| 0.04498 |
| 0.04534 |
| 0.04447 |
| 0.04572 |
| 0.04540 |
| 0.04550 |
| 0.04582 |
| 0.04619 |
| 0.04665 |
| 0.04607 |
| 0.04542 |
| 0.04646 |
| 0.04586 |
| 0.04723 |
| 0.04564 |
| 0.04621 |
| 0.04612 |
| 0.04700 |
| 0.04687 |
| 0.04650 |
| 0.04541 |
| 0.04583 |
| 0.04655 |
| 0.04696 |
| 0.04732 |
| 0.04756 |
| 0.04809 |
| 0.04756 |
| 0.04902 |
| 0.04986 |
| 0.05015 |
| 0.05011 |
| 0.05014 |
| 0.05087 |
| 0.05022 |
| 0.05062 |
| 0.05053 |
| 0.05103 |
| 0.05018 |
| 0.05004 |
| 0.05112 |
| 0.05122 |
| 0.05043 |
| 0.05001 |
| 0.05073 |
| 0.05075 |
| 0.05099 |
| 0.05131 |
| 0.05052 |
| 0.05098 |
| 0.05113 |
| 0.05101 |
| 0.05089 |
| 0.05042 |
| 0.05026 |
| 0.05014 |
| 0.04999 |
| 0.05015 |
| 0.05029 |
| 0.05042 |
| 0.05097 |
| 0.05114 |
| 0.05090 |
| 0.05104 |
| 0.05092 |
| 0.05102 |
| 0.05118 |
| 0.05118 |
| 0.05140 |
| 0.05170 |
| 0.05155 |
| 0.05214 |
| 0.05178 |
| 0.05171 |
| 0.05152 |
| 0.05154 |
| 0.05134 |
| 0.05225 |
| 0.05245 |
| 0.05173 |
| 0.05209 |
| 0.05233 |
| 0.05222 |
| 0.05212 |
| 0.05247 |
| 0.05270 |
| 0.05228 |
| 0.05231 |
| 0.05292 |
| 0.05308 |
| 0.05339 |
| 0.05354 |
| 0.05313 |
| 0.05304 |
| 0.05353 |
| 0.05307 |
| 0.05278 |
| 0.05315 |
| 0.05348 |
| 0.05415 |
| 0.05452 |
| 0.05462 |
| 0.05433 |
| 0.05495 |
| 0.05535 |
| 0.05532 |
| 0.05540 |
| 0.05630 |
| 0.05688 |
| 0.05582 |
| 0.05509 |
| 0.05410 |
| 0.05466 |
| 0.05554 |
| 0.05628 |
| 0.05578 |
| 0.05552 |
| 0.05470 |
| 0.05500 |
| 0.05575 |
| 0.05559 |
| 0.05588 |
| 0.05321 |
| 0.05334 |
| 0.05334 |
| 0.05333 |
| 0.05334 |
| 0.05333 |
| 0.05422 |
| 0.05387 |
| 0.05370 |
| 0.05370 |
| 0.05346 |
| 0.05303 |
| 0.05298 |
| 0.05277 |
| 0.05297 |
| 0.05296 |
| 0.05318 |
| 0.05303 |
| 0.05314 |
| 0.05334 |
| 0.05350 |
| 0.05334 |
| 0.05325 |
| 0.05329 |
| 0.05319 |
| 0.05465 |
| 0.05394 |
| 0.05401 |
| 0.05410 |
| 0.05400 |
| 0.05471 |
| 0.05414 |
| 0.05531 |
| 0.05541 |
| 0.05697 |
| 0.05618 |
| 0.05613 |
| 0.05520 |
| 0.05434 |
| 0.05358 |
| 0.05315 |
| 0.05346 |
| 0.05238 |
| 0.05235 |
| 0.05246 |
| 0.05304 |
| 0.05305 |
| 0.05323 |
| 0.05422 |
| 0.05342 |
| 0.05295 |
| 0.05221 |
| 0.05343 |
| 0.05303 |
| 0.05277 |
| 0.05429 |
| 0.05497 |
| 0.05471 |
| 0.05502 |
| 0.05573 |
| 0.05537 |
| 0.05613 |
| 0.05658 |
| 0.05739 |
| 0.05730 |
| 0.05831 |
| 0.05779 |
| 0.05815 |
| 0.05646 |
| 0.05524 |
| 0.05620 |
| 0.05580 |
| 0.05611 |
| 0.05598 |
| 0.05726 |
| 0.05718 |
| 0.05781 |
| 0.05677 |
| 0.05739 |
| 0.05775 |
| 0.05808 |
| 0.05780 |
| 0.05712 |
| 0.05727 |
| 0.05778 |
| 0.05847 |
| 0.05837 |
| 0.05952 |
| 0.05877 |
| 0.05924 |
| 0.05802 |
| 0.05599 |
| 0.05594 |
| 0.05618 |
| 0.05573 |
| 0.05533 |
| 0.05466 |
| 0.05426 |
| 0.05504 |
| 0.05521 |
| 0.05558 |
| 0.05480 |
| 0.05441 |
| 0.05392 |
| 0.05420 |
| 0.05539 |
| 0.05545 |
| 0.05653 |
| 0.05654 |
| 0.05756 |
| 0.05692 |
| 0.05762 |
| 0.05666 |
| 0.05778 |
| 0.05951 |
| 0.05916 |
| 0.05888 |
| 0.05799 |
| 0.05716 |
| 0.05615 |
| 0.05698 |
| 0.05569 |
| 0.05758 |
| 0.05997 |
| 0.05792 |
| 0.05722 |
| 0.05991 |
| 0.06226 |
| 0.06027 |
| 0.05757 |
| 0.05547 |
| 0.05372 |
| 0.05470 |
| 0.05395 |
| 0.05237 |
| 0.05079 |
| 0.05139 |
| 0.04950 |
| 0.05034 |
| 0.04928 |
| 0.05091 |
| 0.05082 |
| 0.05085 |
| 0.05162 |
| 0.05182 |
| 0.05066 |
| 0.05061 |
| 0.05006 |
| 0.05056 |
| 0.05084 |
| 0.05066 |
| 0.05072 |
| 0.05093 |
| 0.05079 |
| 0.05059 |
| 0.05019 |
| 0.05109 |
| 0.05054 |
| 0.05075 |
| 0.05084 |
| 0.05032 |
| 0.05003 |
| 0.05039 |
| 0.05113 |
| 0.05130 |
| 0.05053 |
| 0.05076 |
| 0.05010 |
| 0.04867 |
| 0.04877 |
| 0.04805 |
| 0.04776 |
| 0.04771 |
| 0.04814 |
| 0.04752 |
| 0.04774 |
| 0.04877 |
| 0.04751 |
| 0.04710 |
| 0.04665 |
| 0.04583 |
| 0.04583 |
| 0.04539 |
| 0.04607 |
| 0.04581 |
| 0.04493 |
| 0.04454 |
| 0.04468 |
| 0.04446 |
| 0.04460 |
| 0.04401 |
| 0.04458 |
| 0.04454 |
| 0.04448 |
| 0.04341 |
| 0.04318 |
| 0.04327 |
| 0.04348 |
| 0.04326 |
| 0.04366 |
| 0.04306 |
| 0.04281 |
| 0.04344 |
| 0.04332 |
| 0.04318 |
| 0.04324 |
| 0.04340 |
| 0.04350 |
| 0.04316 |
| 0.04330 |
| 0.04357 |
| 0.04358 |
| 0.04378 |
| 0.04344 |
| 0.04347 |
| 0.04330 |
| 0.04315 |
| 0.04319 |
| 0.04382 |
| 0.04355 |
| 0.04358 |
| 0.04305 |
| 0.04317 |
| 0.04260 |
| 0.04229 |
| 0.04230 |
| 0.04198 |
| 0.04197 |
| 0.04312 |
| 0.04289 |
| 0.04310 |
| 0.04297 |
| 0.04318 |
| 0.04310 |
| 0.04296 |
| 0.04291 |
| 0.04248 |
| 0.04266 |
| 0.04295 |
| 0.04331 |
| 0.04312 |
| 0.04307 |
| 0.04297 |
| 0.04357 |
| 0.04308 |
| 0.04297 |
| 0.04371 |
| 0.04320 |
| 0.04325 |
| 0.04355 |
| 0.04375 |
| 0.04405 |
| 0.04436 |
| 0.04450 |
| 0.04425 |
| 0.04338 |
| 0.04370 |
| 0.04391 |
| 0.04381 |
| 0.04361 |
| 0.04365 |
| 0.04371 |
| 0.04438 |
| 0.04439 |
| 0.04481 |
| 0.04414 |
| 0.04446 |
| 0.04406 |
| 0.04383 |
| 0.04335 |
| 0.04371 |
| 0.04360 |
| 0.04368 |
| 0.04377 |
| 0.04383 |
| 0.04368 |
| 0.04361 |
| 0.04341 |
| 0.04343 |
| 0.04300 |
| 0.04312 |
| 0.04381 |
| 0.04367 |
| 0.04312 |
| 0.04330 |
| 0.04320 |
| 0.04325 |
| 0.04353 |
| 0.04399 |
| 0.04339 |
| 0.04345 |
| 0.04293 |
| 0.04331 |
| 0.04341 |
| 0.04344 |
| 0.04336 |
| 0.04374 |
| 0.04413 |
| 0.04422 |
| 0.04442 |
| 0.04385 |
| 0.04387 |
| 0.04328 |
| 0.04263 |
| 0.04303 |
| 0.04262 |
| 0.04330 |
| 0.04396 |
| 0.04392 |
| 0.04387 |
| 0.04347 |
| 0.04321 |
| 0.04331 |
| 0.04362 |
| 0.04404 |
| 0.04388 |
| 0.04450 |
| 0.04477 |
| 0.04426 |
| 0.04395 |
| 0.04405 |
| 0.04400 |
| 0.04375 |
| 0.04406 |
| 0.04447 |
| 0.04504 |
| 0.04448 |
| 0.04543 |
| 0.04480 |
| 0.04374 |
| 0.04427 |
| 0.04440 |
| 0.04480 |
| 0.04480 |
| 0.04479 |
| 0.04450 |
| 0.04428 |
| 0.04462 |
| 0.04427 |
| 0.04390 |
| 0.04423 |
| 0.04337 |
| 0.04364 |
| 0.04348 |
| 0.04330 |
| 0.04311 |
| 0.04303 |
| 0.04267 |
| 0.04258 |
| 0.04215 |
| 0.04244 |
| 0.04246 |
| 0.04267 |
| 0.04296 |
| 0.04284 |
| 0.04205 |
| 0.04212 |
| 0.04294 |
| 0.04261 |
| 0.04296 |
| 0.04349 |
| 0.04261 |
| 0.04307 |
| 0.04243 |