Historique des taux quotidiens EEK /KZT depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 36.6273 tenge kazakh
le minimum le
1 couronne estonienne = 9.3451 tenge kazakh
Historique des prix KZT / EEK
Date | EEK/KZT |
| 31.1602 |
| 31.1677 |
| 30.6857 |
| 30.8139 |
| 30.4494 |
| 30.2749 |
| 30.2302 |
| 30.3760 |
| 30.4367 |
| 30.8537 |
| 30.6716 |
| 31.1992 |
| 31.3631 |
| 31.4498 |
| 31.3809 |
| 31.0658 |
| 31.0696 |
| 30.8714 |
| 31.3045 |
| 31.1176 |
| 31.1130 |
| 31.5747 |
| 31.7432 |
| 32.3239 |
| 32.3651 |
| 32.0410 |
| 31.5989 |
| 32.0281 |
| 32.1868 |
| 32.3609 |
| 31.8580 |
| 31.7775 |
| 31.9817 |
| 32.5660 |
| 32.1965 |
| 32.3209 |
| 31.9805 |
| 32.0873 |
| 32.3442 |
| 31.7427 |
| 31.6458 |
| 32.0825 |
| 31.6500 |
| 31.3925 |
| 31.4055 |
| 31.2818 |
| 31.5207 |
| 31.9465 |
| 31.1696 |
| 31.2423 |
| 31.3758 |
| 31.2901 |
| 30.8027 |
| 30.6304 |
| 30.4666 |
| 30.6887 |
| 31.3336 |
| 31.1876 |
| 31.6186 |
| 32.1810 |
| 31.4452 |
| 31.2980 |
| 29.8059 |
| 30.3355 |
| 30.5258 |
| 30.9945 |
| 31.3542 |
| 31.8752 |
| 32.1284 |
| 32.0775 |
| 31.7278 |
| 31.5874 |
| 31.3854 |
| 31.7118 |
| 31.6397 |
| 31.5465 |
| 31.0871 |
| 30.3739 |
| 30.4368 |
| 29.7149 |
| 29.5418 |
| 29.7504 |
| 29.7800 |
| 29.4453 |
| 29.8861 |
| 29.3905 |
| 30.6438 |
| 30.6339 |
| 30.0313 |
| 30.3402 |
| 30.0792 |
| 30.9459 |
| 31.0751 |
| 31.5132 |
| 31.2271 |
| 31.5426 |
| 30.3739 |
| 31.1510 |
| 31.2103 |
| 30.0506 |
| 29.1304 |
| 29.5005 |
| 29.1732 |
| 28.8351 |
| 28.8823 |
| 29.6897 |
| 29.7943 |
| 30.7737 |
| 35.8279 |
| 36.2483 |
| 35.3739 |
| 35.1089 |
| 30.8916 |
| 31.1754 |
| 31.4721 |
| 31.2073 |
| 31.6311 |
| 31.7528 |
| 31.5354 |
| 31.4328 |
| 31.4469 |
| 31.6361 |
| 31.4732 |
| 31.6156 |
| 31.5978 |
| 31.1727 |
| 31.3124 |
| 31.7838 |
| 31.6968 |
| 31.5683 |
| 31.6024 |
| 31.3758 |
| 31.6025 |
| 31.7568 |
| 31.9870 |
| 32.1902 |
| 32.2657 |
| 32.2140 |
| 31.9421 |
| 32.0169 |
| 32.0126 |
| 32.2263 |
| 32.1560 |
| 32.2323 |
| 32.5152 |
| 32.3338 |
| 32.5514 |
| 32.5816 |
| 33.1206 |
| 33.2869 |
| 33.4906 |
| 33.3954 |
| 33.2393 |
| 33.1127 |
| 33.1475 |
| 33.2341 |
| 33.1455 |
| 33.0061 |
| 32.2628 |
| 31.9416 |
| 32.1040 |
| 31.8227 |
| 32.2199 |
| 32.4100 |
| 32.3557 |
| 32.2543 |
| 32.7271 |
| 32.6652 |
| 32.4892 |
| 32.6388 |
| 32.9858 |
| 32.8131 |
| 32.9250 |
| 32.5417 |
| 32.6515 |
| 32.4857 |
| 32.2276 |
| 32.5260 |
| 32.6169 |
| 32.4028 |
| 32.4365 |
| 32.2016 |
| 32.3188 |
| 32.4824 |
| 32.1600 |
| 31.8005 |
| 32.3855 |
| 32.0290 |
| 32.0304 |
| 31.6433 |
| 31.8001 |
| 31.4606 |
| 31.7499 |
| 31.2083 |
| 30.3577 |
| 29.9027 |
| 29.4328 |
| 29.1086 |
| 29.0406 |
| 29.4594 |
| 28.6970 |
| 28.9893 |
| 28.8988 |
| 29.0994 |
| 29.0750 |
| 29.7892 |
| 29.8387 |
| 29.7341 |
| 29.7749 |
| 30.3085 |
| 31.6172 |
| 30.6055 |
| 31.0562 |
| 28.1421 |
| 27.1669 |
| 26.1096 |
| 26.1066 |
| 26.4016 |
| 26.9275 |
| 26.8362 |
| 26.7031 |
| 26.9298 |
| 27.2574 |
| 27.3653 |
| 27.1627 |
| 27.3809 |
| 27.2875 |
| 27.3746 |
| 27.1743 |
| 27.4253 |
| 27.4071 |
| 27.6048 |
| 27.5017 |
| 27.7862 |
| 27.4602 |
| 27.2891 |
| 27.0902 |
| 27.1684 |
| 27.1617 |
| 27.2137 |
| 27.2071 |
| 27.4049 |
| 27.4140 |
| 27.7973 |
| 27.7762 |
| 27.4341 |
| 27.5025 |
| 27.5628 |
| 27.5420 |
| 27.6309 |
| 27.5780 |
| 27.5169 |
| 27.7425 |
| 27.6050 |
| 27.1884 |
| 27.0454 |
| 27.2515 |
| 27.2699 |
| 27.2886 |
| 27.3161 |
| 27.4136 |
| 27.4086 |
| 27.2078 |
| 27.3507 |
| 27.2691 |
| 27.2888 |
| 27.2595 |
| 27.3355 |
| 27.2215 |
| 27.0463 |
| 27.8968 |
| 27.7226 |
| 27.5352 |
| 27.8107 |
| 27.5834 |
| 28.2415 |
| 27.0530 |
| 26.9130 |
| 26.8226 |
| 27.1026 |
| 26.8918 |
| 26.8776 |
| 26.8315 |
| 27.1463 |
| 26.7717 |
| 26.7148 |
| 27.2646 |
| 27.3971 |
| 26.9670 |
| 26.6415 |
| 27.6958 |
| 28.1793 |
| 27.1585 |
| 26.9398 |
| 26.5207 |
| 26.5187 |
| 25.7724 |
| 25.9491 |
| 25.8219 |
| 25.6274 |
| 25.8419 |
| 25.3996 |
| 25.3539 |
| 25.2410 |
| 25.1193 |
| 24.8024 |
| 24.4928 |
| 24.8334 |
| 25.0352 |
| 25.1286 |
| 25.3118 |
| 25.5526 |
| 25.9956 |
| 25.2727 |
| 25.1019 |
| 25.3996 |
| 25.2416 |
| 25.3198 |
| 25.1217 |
| 25.2913 |
| 25.6196 |
| 25.4962 |
| 25.4872 |
| 25.3956 |
| 25.7839 |
| 25.2942 |
| 25.4980 |
| 25.2127 |
| 25.3106 |
| 25.2950 |
| 25.2343 |
| 25.2677 |
| 24.9175 |
| 24.8093 |
| 25.1744 |
| 25.1655 |
| 25.6216 |
| 25.6329 |
| 25.9458 |
| 26.0396 |
| 25.9209 |
| 25.7795 |
| 25.4579 |
| 25.0016 |
| 25.0864 |
| 25.0559 |
| 24.6592 |
| 24.3590 |
| 23.8551 |
| 23.7788 |
| 23.4225 |
| 23.2103 |
| 22.9282 |
| 22.6827 |
| 22.4888 |
| 22.1558 |
| 22.3026 |
| 21.9438 |
| 22.2244 |
| 21.9869 |
| 21.6370 |
| 21.1218 |
| 21.1290 |
| 21.3436 |
| 21.8914 |
| 21.6385 |
| 21.6552 |
| 21.3007 |
| 21.0827 |
| 21.6179 |
| 21.8369 |
| 22.1160 |
| 22.2751 |
| 22.7613 |
| 22.5567 |
| 22.3913 |
| 22.2726 |
| 22.2202 |
| 22.2680 |
| 22.4308 |
| 23.0470 |
| 23.0899 |
| 23.0754 |
| 23.6713 |
| 23.9860 |
| 23.5208 |
| 22.9322 |
| 23.3509 |
| 23.6255 |
| 23.9676 |
| 24.1922 |
| 24.1893 |
| 24.2503 |
| 25.2135 |
| 24.2389 |
| 24.4886 |
| 24.5426 |
| 24.5796 |
| 25.0767 |
| 24.2045 |
| 23.9799 |
| 23.8390 |
| 23.9816 |
| 24.3025 |
| 24.0598 |
| 24.2187 |
| 23.8723 |
| 24.0325 |
| 23.9115 |
| 24.0465 |
| 23.9171 |
| 24.0296 |
| 24.0538 |
| 24.7077 |
| 24.9640 |
| 24.6225 |
| 24.9370 |
| 24.2813 |
| 24.1076 |
| 24.5523 |
| 25.0212 |
| 26.0934 |
| 25.9586 |
| 25.5969 |
| 26.1203 |
| 25.2008 |
| 24.1809 |
| 23.6220 |
| 23.0107 |
| 23.3207 |
| 21.8890 |
| 21.1984 |
| 20.7480 |
| 20.9551 |
| 21.0982 |
| 21.0186 |
| 19.7723 |
| 19.6603 |
| 20.0502 |
| 19.9561 |
| 19.4432 |
| 19.4088 |
| 19.5095 |
| 19.1525 |
| 17.2618 |
| 17.2130 |
| 14.3659 |
| 13.3700 |
| 13.1953 |
| 13.1536 |
| 13.2123 |
| 12.9480 |
| 13.2296 |
| 13.1853 |
| 13.3258 |
| 13.4839 |
| 13.3970 |
| 13.3048 |
| 13.0221 |
| 13.0615 |
| 13.5257 |
| 13.2815 |
| 13.2645 |
| 12.8920 |
| 12.8036 |
| 12.5683 |
| 12.9556 |
| 12.8879 |
| 12.9302 |
| 12.4748 |
| 12.8675 |
| 13.2517 |
| 13.4380 |
| 13.4762 |
| 13.3936 |
| 13.3531 |
| 13.2266 |
| 13.6155 |
| 13.8634 |
| 13.9887 |
| 14.2041 |
| 14.2562 |
| 14.5654 |
| 14.2956 |
| 14.4636 |
| 14.3615 |
| 14.4429 |
| 14.3996 |
| 14.5096 |
| 14.9060 |
| 15.0357 |
| 14.7238 |
| 14.6019 |
| 15.0007 |
| 15.1191 |
| 15.0404 |
| 15.0433 |
| 15.2988 |
| 15.3786 |
| 15.5708 |
| 15.5873 |
| 15.6325 |
| 15.7135 |
| 15.7572 |
| 15.7306 |
| 15.7179 |
| 15.7319 |
| 15.7127 |
| 15.6971 |
| 15.7230 |
| 15.7229 |
| 15.6969 |
| 15.6344 |
| 15.6372 |
| 15.6672 |
| 15.6999 |
| 15.6755 |
| 15.6534 |
| 15.6251 |
| 15.6444 |
| 15.6609 |
| 15.6911 |
| 15.6809 |
| 15.7417 |
| 15.8286 |
| 13.2827 |
| 13.3367 |
| 13.3145 |
| 13.3134 |
| 13.2884 |
| 13.2526 |
| 13.2587 |
| 13.2437 |
| 13.2078 |
| 13.2324 |
| 13.2406 |
| 13.2002 |
| 13.0805 |
| 13.1007 |
| 13.0850 |
| 13.1900 |
| 13.2427 |
| 13.1889 |
| 13.1423 |
| 13.1810 |
| 13.1093 |
| 13.0546 |
| 13.0502 |
| 12.9928 |
| 13.0072 |
| 12.9650 |
| 12.9836 |
| 13.0249 |
| 13.0497 |
| 13.0254 |
| 12.9998 |
| 12.9456 |
| 12.9289 |
| 12.8906 |
| 12.8849 |
| 12.8631 |
| 12.8717 |
| 12.8405 |
| 12.8337 |
| 12.8340 |
| 12.8524 |
| 12.8525 |
| 12.8777 |
| 12.8821 |
| 12.8437 |
| 12.8770 |
| 12.8210 |
| 12.9316 |
| 12.8396 |
| 12.8355 |
| 12.8359 |
| 12.8916 |
| 12.8292 |
| 12.8286 |
| 12.8660 |
| 12.8014 |
| 12.8278 |
| 12.8137 |
| 12.7692 |
| 12.7839 |
| 12.8106 |
| 12.8271 |
| 12.7952 |
| 12.7930 |
| 12.7385 |
| 12.7894 |
| 12.8561 |
| 12.8651 |
| 12.8264 |
| 12.8415 |
| 12.8500 |
| 12.3961 |
| 12.3544 |
| 12.5166 |
| 12.5095 |
| 12.4155 |
| 12.8491 |
| 12.8495 |
| 13.1713 |
| 13.1396 |
| 13.2106 |
| 13.3421 |
| 13.2032 |
| 12.8955 |
| 12.7048 |
| 12.3233 |
| 12.0512 |
| 12.0901 |
| 11.9920 |
| 11.9869 |
| 12.0679 |
| 12.4628 |
| 12.4067 |
| 12.1514 |
| 12.2146 |
| 11.8362 |
| 11.8133 |
| 11.5837 |
| 11.6552 |
| 11.5092 |
| 11.2609 |
| 11.5342 |
| 11.5683 |
| 11.5872 |
| 12.4115 |
| 12.5179 |
| 12.7246 |
| 12.6343 |
| 12.7057 |
| 12.7568 |
| 12.6170 |
| 12.9089 |
| 12.8033 |
| 12.8219 |
| 12.9043 |
| 12.8188 |
| 12.9840 |
| 13.1315 |
| 13.4052 |
| 13.5367 |
| 13.7132 |
| 13.7012 |
| 13.7181 |
| 13.5839 |
| 13.8898 |
| 14.0546 |
| 14.2282 |
| 14.2892 |
| 14.2706 |
| 14.4938 |
| 14.2585 |
| 14.3956 |
| 14.3562 |
| 14.1871 |
| 14.1329 |
| 14.1983 |
| 14.1524 |
| 13.9968 |
| 13.8351 |
| 13.7182 |
| 13.8594 |
| 13.6107 |
| 13.7129 |
| 13.7778 |
| 13.6843 |
| 13.7729 |
| 13.4740 |
| 13.3008 |
| 13.5583 |
| 13.3398 |
| 13.2979 |
| 13.2670 |
| 13.6491 |
| 13.4855 |
| 12.9980 |
| 13.0915 |
| 12.7522 |
| 12.6565 |
| 12.4011 |
| 13.0286 |
| 12.8000 |
| 13.0369 |
| 12.3871 |
| 12.0295 |
| 12.1502 |
| 12.3025 |
| 12.1345 |
| 12.3432 |
| 9.9494 |
| 10.1055 |
| 10.3799 |
| 10.3593 |
| 10.5293 |
| 10.9786 |
| 10.7418 |
| 10.4355 |
| 9.9279 |
| 9.6847 |
| 9.8523 |
| 9.6776 |
| 9.9271 |
| 9.8168 |
| 9.5133 |
| 10.3220 |
| 10.4832 |
| 10.4305 |
| 10.9998 |
| 11.1858 |
| 10.8216 |
| 10.8698 |
| 11.1771 |
| 11.2515 |
| 11.3376 |
| 11.5499 |
| 11.9485 |
| 12.1415 |
| 12.1691 |
| 12.1076 |
| 12.0684 |
| 12.2089 |
| 11.9817 |
| 11.8984 |
| 12.2088 |
| 11.9560 |
| 12.1068 |
| 11.9834 |
| 11.8740 |
| 11.8668 |
| 12.0997 |
| 12.2253 |
| 12.2664 |
| 12.1184 |
| 12.1730 |
| 12.1358 |
| 11.8575 |
| 11.6798 |
| 11.4075 |
| 11.1913 |
| 11.1968 |
| 11.4405 |
| 11.3467 |
| 11.2069 |
| 11.5080 |
| 11.3147 |
| 11.4078 |
| 11.1738 |
| 11.1607 |
| 11.3217 |
| 11.3206 |
| 11.4848 |
| 11.3429 |
| 11.2282 |
| 11.2154 |
| 11.1105 |
| 10.9021 |
| 10.9833 |
| 10.8814 |
| 11.0016 |
| 10.9407 |
| 10.8171 |
| 10.7055 |
| 10.8975 |
| 11.0158 |
| 10.8037 |
| 10.9192 |
| 11.0365 |
| 10.7626 |
| 10.7468 |
| 10.7879 |
| 10.6333 |
| 10.5755 |
| 10.5877 |
| 10.5208 |
| 10.4336 |
| 10.4623 |
| 10.4490 |
| 10.3079 |
| 10.3552 |
| 10.3742 |
| 10.4031 |
| 10.5107 |
| 10.4964 |
| 10.5180 |
| 10.4395 |
| 10.5366 |
| 10.3787 |
| 10.4818 |
| 10.4118 |
| 10.4511 |
| 10.3230 |
| 10.3692 |
| 10.4373 |
| 10.4121 |
| 10.3173 |
| 10.4571 |
| 10.6892 |
| 10.7519 |
| 10.8609 |
| 10.6878 |
| 10.4654 |
| 10.4606 |
| 10.4146 |
| 10.3388 |
| 10.2110 |
| 10.2116 |
| 10.3173 |
| 10.2486 |
| 10.4013 |
| 10.1884 |
| 10.2536 |
| 10.2921 |
| 10.1968 |
| 10.3095 |
| 9.9902 |
| 10.0208 |
| 9.6084 |
| 9.5343 |
| 9.4677 |
| 9.6635 |
| 9.7113 |
| 9.6535 |
| 9.5512 |
| 9.6693 |
| 9.9058 |
| 9.9241 |
| 9.9382 |
| 9.9527 |
| 10.0456 |
| 9.7914 |
| 9.9685 |
| 9.9513 |
| 9.8736 |
| 9.9371 |
| 9.8062 |
| 9.9535 |
| 9.8260 |
| 9.9638 |
| 9.9704 |
| 10.0850 |
| 10.2186 |
| 10.3760 |
| 10.2860 |
| 10.3016 |
| 10.1752 |
| 10.2385 |
| 10.2135 |
| 10.0563 |
| 10.0478 |
| 10.0590 |
| 10.0559 |
| 10.1094 |
| 10.2667 |
| 10.2172 |
| 10.2521 |
| 10.3154 |
| 10.1807 |
| 10.3247 |
| 10.3873 |
| 10.5799 |
| 10.8093 |
| 10.5931 |
| 10.5925 |
| 10.6936 |
| 10.7167 |
| 10.6275 |
| 10.4919 |
| 10.4325 |
| 10.3728 |
| 10.3245 |
| 10.5542 |
| 10.5716 |
| 10.3116 |
| 10.3891 |
| 10.6174 |
| 10.5089 |
| 10.5984 |
| 10.6733 |
| 10.7946 |
| 10.9381 |
| 10.8428 |
| 10.8958 |
| 10.8356 |
| 11.0255 |
| 11.1507 |
| 11.0147 |
| 10.9923 |
| 10.8657 |
| 10.8322 |
| 10.6152 |
| 10.8072 |
| 10.8866 |
| 10.9026 |
| 10.8637 |
| 11.2544 |
| 11.1905 |
| 11.0606 |
| 11.0418 |
| 11.2099 |
| 10.9953 |
| 10.7895 |
| 10.8518 |
| 10.8397 |
| 10.6978 |
| 10.8624 |
| 10.6286 |
| 10.5341 |
| 10.6091 |
| 10.5540 |
| 10.5270 |
| 10.6055 |
| 10.4720 |
| 10.5409 |
| 10.6666 |
| 10.6386 |
| 10.6432 |
| 10.5073 |
| 10.6022 |
| 10.7525 |
| 10.6331 |
| 10.6810 |
| 10.7071 |
| 10.5235 |
| 10.4048 |
| 10.7327 |
| 10.7115 |
| 10.5187 |
| 10.5484 |
| 10.3805 |
| 10.5585 |
| 10.4868 |