Historique des taux quotidiens EEK /LKR depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 25.7603 roupie srilankaise
le minimum le
1 couronne estonienne = 7.4498 roupie srilankaise
Historique des prix LKR / EEK
Date | EEK/LKR |
| 21.0469 |
| 21.0421 |
| 20.8608 |
| 20.8210 |
| 20.6428 |
| 20.4419 |
| 20.3636 |
| 20.4764 |
| 20.3018 |
| 20.7025 |
| 20.6069 |
| 20.9329 |
| 21.2291 |
| 21.4433 |
| 21.3832 |
| 21.5543 |
| 21.5270 |
| 21.5855 |
| 21.4912 |
| 22.0083 |
| 22.2476 |
| 22.5258 |
| 22.5701 |
| 22.9121 |
| 22.9621 |
| 22.8299 |
| 22.5350 |
| 22.7454 |
| 23.0678 |
| 22.9103 |
| 22.3822 |
| 22.4076 |
| 22.2026 |
| 22.2232 |
| 21.8801 |
| 21.8841 |
| 21.7494 |
| 22.0427 |
| 22.1125 |
| 22.1563 |
| 22.0842 |
| 22.3967 |
| 22.6203 |
| 22.4588 |
| 22.7732 |
| 22.5066 |
| 23.4244 |
| 23.1583 |
| 22.0187 |
| 21.4608 |
| 21.5574 |
| 21.4307 |
| 20.7110 |
| 19.8856 |
| 20.3185 |
| 21.1505 |
| 21.7568 |
| 22.4223 |
| 22.4214 |
| 22.7580 |
| 22.7200 |
| 22.6372 |
| 23.1394 |
| 24.6150 |
| 24.7155 |
| 25.0368 |
| 25.0374 |
| 25.3726 |
| 25.3109 |
| 25.3324 |
| 25.2029 |
| 24.9465 |
| 24.8427 |
| 24.7573 |
| 24.7456 |
| 24.6472 |
| 24.3821 |
| 24.0790 |
| 24.1181 |
| 23.3344 |
| 23.1087 |
| 23.0712 |
| 23.0315 |
| 22.7139 |
| 22.6188 |
| 22.2762 |
| 23.0582 |
| 23.4422 |
| 22.8290 |
| 22.9812 |
| 22.8568 |
| 23.5783 |
| 23.4806 |
| 23.4902 |
| 23.1883 |
| 23.2159 |
| 23.1542 |
| 23.9004 |
| 24.3487 |
| 24.0129 |
| 23.8755 |
| 24.7340 |
| 25.1225 |
| 24.5839 |
| 23.3084 |
| 24.3233 |
| 23.8080 |
| 23.2791 |
| 19.7170 |
| 17.8192 |
| 14.0012 |
| 14.4850 |
| 14.6344 |
| 14.6386 |
| 14.8330 |
| 14.5729 |
| 14.6211 |
| 14.7677 |
| 14.6892 |
| 14.6599 |
| 14.7094 |
| 14.5943 |
| 14.5704 |
| 14.6199 |
| 14.6358 |
| 14.5708 |
| 14.6789 |
| 14.9129 |
| 14.9702 |
| 14.9866 |
| 14.8778 |
| 14.7686 |
| 14.8510 |
| 14.9532 |
| 14.9551 |
| 15.0579 |
| 15.1938 |
| 15.0578 |
| 14.9950 |
| 15.0168 |
| 14.9620 |
| 15.1383 |
| 15.0520 |
| 14.9727 |
| 15.0830 |
| 15.0899 |
| 15.1804 |
| 15.1507 |
| 15.3437 |
| 15.3873 |
| 15.4609 |
| 15.3803 |
| 15.3102 |
| 15.2899 |
| 15.1824 |
| 15.0182 |
| 14.9030 |
| 15.3430 |
| 15.0522 |
| 14.9762 |
| 15.1182 |
| 14.8698 |
| 14.9783 |
| 15.0436 |
| 15.0884 |
| 15.0186 |
| 14.9588 |
| 15.3280 |
| 14.8625 |
| 14.6953 |
| 14.6363 |
| 14.6864 |
| 14.6891 |
| 14.5337 |
| 14.4329 |
| 14.1788 |
| 14.0285 |
| 14.0134 |
| 13.9540 |
| 13.7309 |
| 13.9114 |
| 13.8692 |
| 13.9134 |
| 13.9124 |
| 13.8249 |
| 13.9525 |
| 13.9796 |
| 13.9548 |
| 14.1689 |
| 13.9453 |
| 13.9484 |
| 13.8534 |
| 13.9409 |
| 13.9741 |
| 13.5878 |
| 13.4794 |
| 13.4346 |
| 13.3934 |
| 13.4567 |
| 13.4813 |
| 13.3699 |
| 13.2257 |
| 12.9421 |
| 13.0920 |
| 13.0068 |
| 13.1994 |
| 13.3234 |
| 13.3694 |
| 13.2143 |
| 13.3380 |
| 13.2679 |
| 12.7750 |
| 13.1543 |
| 13.2639 |
| 12.9650 |
| 12.6033 |
| 12.5780 |
| 12.6526 |
| 12.8283 |
| 12.7869 |
| 12.8594 |
| 12.9184 |
| 12.9781 |
| 13.0088 |
| 12.8538 |
| 12.8964 |
| 12.8121 |
| 12.8384 |
| 12.7335 |
| 12.7068 |
| 12.7217 |
| 12.8391 |
| 12.8701 |
| 12.9572 |
| 12.7652 |
| 12.6745 |
| 12.7082 |
| 12.7562 |
| 12.6920 |
| 12.7196 |
| 12.5982 |
| 12.7090 |
| 12.5584 |
| 12.6788 |
| 12.7071 |
| 12.5505 |
| 12.5970 |
| 12.6468 |
| 12.6264 |
| 12.7787 |
| 12.8395 |
| 12.6957 |
| 12.7629 |
| 12.6913 |
| 12.6048 |
| 12.5468 |
| 12.6813 |
| 12.7018 |
| 12.5479 |
| 12.5513 |
| 12.6128 |
| 12.5699 |
| 12.4877 |
| 12.8791 |
| 12.9440 |
| 12.8495 |
| 13.0187 |
| 13.0498 |
| 12.9853 |
| 12.8176 |
| 12.9099 |
| 13.2450 |
| 13.2190 |
| 13.3752 |
| 13.3757 |
| 13.4443 |
| 13.2387 |
| 13.0452 |
| 12.9885 |
| 12.9964 |
| 13.0439 |
| 12.9151 |
| 12.6027 |
| 12.6898 |
| 12.6301 |
| 12.6456 |
| 12.6110 |
| 12.5057 |
| 12.5080 |
| 12.6845 |
| 12.2997 |
| 12.0408 |
| 12.0126 |
| 12.0115 |
| 11.7804 |
| 11.6739 |
| 11.8080 |
| 11.9370 |
| 11.9058 |
| 11.9606 |
| 11.9333 |
| 11.7691 |
| 11.8595 |
| 11.8774 |
| 11.9451 |
| 11.8713 |
| 11.7470 |
| 11.8956 |
| 12.0353 |
| 12.0126 |
| 12.1846 |
| 12.2319 |
| 12.3295 |
| 12.2023 |
| 12.1964 |
| 12.4188 |
| 12.2891 |
| 12.2621 |
| 12.1923 |
| 12.3394 |
| 12.1777 |
| 12.1987 |
| 12.1588 |
| 12.0746 |
| 12.0568 |
| 11.7749 |
| 11.7564 |
| 11.5815 |
| 11.5399 |
| 11.5399 |
| 11.6421 |
| 11.7197 |
| 11.5724 |
| 11.4410 |
| 11.5433 |
| 11.5846 |
| 11.5119 |
| 11.4959 |
| 11.6165 |
| 11.7142 |
| 11.7318 |
| 11.5993 |
| 11.6523 |
| 11.5087 |
| 11.5459 |
| 11.5768 |
| 11.4951 |
| 11.4288 |
| 11.2537 |
| 11.1880 |
| 11.1688 |
| 10.9424 |
| 10.8969 |
| 10.9388 |
| 10.9816 |
| 10.8813 |
| 10.9481 |
| 10.7035 |
| 10.6621 |
| 10.6234 |
| 10.5584 |
| 10.3371 |
| 10.2587 |
| 10.3539 |
| 10.5722 |
| 10.4425 |
| 10.2724 |
| 10.2316 |
| 10.2774 |
| 10.2582 |
| 10.2460 |
| 10.3736 |
| 10.2174 |
| 10.3034 |
| 10.1565 |
| 10.0835 |
| 10.0274 |
| 10.0007 |
| 9.9597 |
| 10.1189 |
| 10.1543 |
| 10.0807 |
| 10.0938 |
| 10.1835 |
| 10.4718 |
| 10.3231 |
| 10.2312 |
| 10.3301 |
| 10.4698 |
| 10.5212 |
| 10.5338 |
| 10.4072 |
| 10.3990 |
| 10.3805 |
| 10.4040 |
| 10.5059 |
| 10.3745 |
| 10.3139 |
| 10.4146 |
| 10.2459 |
| 10.3149 |
| 10.2174 |
| 10.3312 |
| 10.4610 |
| 10.4654 |
| 10.5398 |
| 10.4050 |
| 10.4661 |
| 10.5354 |
| 10.5854 |
| 10.5321 |
| 10.4381 |
| 10.3983 |
| 10.4644 |
| 10.5740 |
| 10.3599 |
| 10.3872 |
| 10.1850 |
| 10.0597 |
| 10.1124 |
| 10.1764 |
| 10.3303 |
| 10.2331 |
| 9.9872 |
| 9.9268 |
| 9.9788 |
| 9.9413 |
| 9.9957 |
| 10.0003 |
| 9.8905 |
| 9.9785 |
| 9.8585 |
| 9.6411 |
| 9.6775 |
| 9.7033 |
| 9.7521 |
| 9.9263 |
| 9.9498 |
| 10.2113 |
| 10.1747 |
| 10.1074 |
| 10.1101 |
| 10.1168 |
| 10.1122 |
| 9.8210 |
| 9.6231 |
| 9.8467 |
| 9.5143 |
| 9.3982 |
| 9.3733 |
| 9.4292 |
| 9.2651 |
| 9.4798 |
| 9.4720 |
| 9.5781 |
| 9.7126 |
| 9.6542 |
| 9.5879 |
| 9.3815 |
| 9.4048 |
| 9.7004 |
| 9.5270 |
| 9.5059 |
| 9.2479 |
| 9.1702 |
| 9.0014 |
| 9.2263 |
| 9.2283 |
| 9.2651 |
| 8.9519 |
| 9.2254 |
| 9.5223 |
| 9.6505 |
| 9.6760 |
| 9.6116 |
| 9.5747 |
| 9.4656 |
| 9.7612 |
| 9.9512 |
| 10.0434 |
| 10.2065 |
| 10.2589 |
| 10.4418 |
| 10.3124 |
| 10.4421 |
| 10.3997 |
| 10.4545 |
| 10.4069 |
| 10.4637 |
| 10.7792 |
| 10.8192 |
| 10.5857 |
| 10.4832 |
| 10.7560 |
| 10.8217 |
| 10.7758 |
| 10.7566 |
| 10.9276 |
| 10.9973 |
| 11.1319 |
| 11.1498 |
| 11.1753 |
| 11.1490 |
| 11.1791 |
| 11.1566 |
| 11.1584 |
| 11.1809 |
| 11.1596 |
| 11.1489 |
| 11.1560 |
| 11.1648 |
| 11.1770 |
| 11.1850 |
| 11.1966 |
| 11.2495 |
| 11.2377 |
| 11.2343 |
| 11.2295 |
| 11.2213 |
| 11.2289 |
| 11.2362 |
| 11.2498 |
| 11.2360 |
| 11.2165 |
| 11.2494 |
| 11.2262 |
| 11.1962 |
| 11.1845 |
| 11.2096 |
| 11.1922 |
| 11.2081 |
| 11.2031 |
| 11.2430 |
| 11.2171 |
| 11.2351 |
| 11.2309 |
| 11.2152 |
| 11.2168 |
| 11.2128 |
| 11.1892 |
| 11.2060 |
| 11.2315 |
| 11.2152 |
| 11.1965 |
| 11.1994 |
| 11.2605 |
| 11.2659 |
| 11.2493 |
| 11.2860 |
| 11.2797 |
| 11.2843 |
| 11.2123 |
| 11.1895 |
| 11.1763 |
| 11.1799 |
| 11.1883 |
| 11.1245 |
| 11.1287 |
| 11.1070 |
| 10.9557 |
| 10.9335 |
| 10.7765 |
| 10.7511 |
| 10.7439 |
| 10.7402 |
| 10.7434 |
| 10.7464 |
| 10.8099 |
| 10.7765 |
| 10.6631 |
| 10.7104 |
| 10.7593 |
| 10.8047 |
| 10.7617 |
| 10.7837 |
| 10.8541 |
| 10.8592 |
| 10.8010 |
| 10.7700 |
| 10.7644 |
| 10.8111 |
| 10.7708 |
| 10.7355 |
| 10.8333 |
| 10.8438 |
| 10.7933 |
| 10.9597 |
| 10.9761 |
| 11.0070 |
| 11.0593 |
| 11.0618 |
| 11.1277 |
| 11.1147 |
| 11.0600 |
| 11.0421 |
| 10.9432 |
| 9.3639 |
| 9.3149 |
| 9.4132 |
| 9.4259 |
| 9.3711 |
| 9.7227 |
| 9.7160 |
| 9.9462 |
| 9.9428 |
| 9.9996 |
| 10.0410 |
| 9.9920 |
| 9.7658 |
| 9.6247 |
| 9.3927 |
| 9.2105 |
| 9.2302 |
| 9.1784 |
| 9.1487 |
| 9.2083 |
| 9.5034 |
| 9.4424 |
| 9.3089 |
| 9.3349 |
| 9.0934 |
| 9.0902 |
| 8.9260 |
| 9.0084 |
| 8.8767 |
| 8.7006 |
| 8.9580 |
| 8.9792 |
| 8.9805 |
| 9.5237 |
| 9.7017 |
| 9.8071 |
| 9.7759 |
| 9.8816 |
| 9.8647 |
| 9.8273 |
| 9.9617 |
| 9.9739 |
| 9.9555 |
| 10.0005 |
| 9.9122 |
| 10.0589 |
| 10.1700 |
| 10.3517 |
| 10.4457 |
| 10.5784 |
| 10.5608 |
| 10.5626 |
| 10.4591 |
| 10.6781 |
| 10.7958 |
| 10.9501 |
| 10.9990 |
| 10.9237 |
| 11.0106 |
| 10.8452 |
| 10.9676 |
| 10.9324 |
| 10.8107 |
| 10.7511 |
| 10.7976 |
| 10.7664 |
| 10.6491 |
| 10.5372 |
| 10.4406 |
| 10.5491 |
| 10.3570 |
| 10.4429 |
| 10.4931 |
| 10.4246 |
| 10.4772 |
| 10.2573 |
| 10.1565 |
| 10.3527 |
| 10.1834 |
| 10.1801 |
| 10.1283 |
| 10.4336 |
| 10.3371 |
| 9.9465 |
| 10.1819 |
| 10.1548 |
| 10.0892 |
| 9.6675 |
| 9.9742 |
| 9.7285 |
| 9.8347 |
| 9.5261 |
| 9.1452 |
| 9.2073 |
| 9.3436 |
| 9.2727 |
| 9.4823 |
| 9.2669 |
| 9.4402 |
| 9.6719 |
| 9.7376 |
| 9.8764 |
| 10.3183 |
| 9.9917 |
| 9.6191 |
| 9.0890 |
| 8.8524 |
| 9.0156 |
| 8.8556 |
| 9.0956 |
| 8.9909 |
| 8.5715 |
| 9.3059 |
| 9.4468 |
| 9.3868 |
| 9.9004 |
| 10.0767 |
| 9.7782 |
| 9.8032 |
| 10.0613 |
| 10.1098 |
| 10.1799 |
| 10.3478 |
| 10.7077 |
| 10.8628 |
| 10.8676 |
| 10.8467 |
| 10.7777 |
| 10.8829 |
| 10.6763 |
| 10.6270 |
| 10.9076 |
| 10.6908 |
| 10.8140 |
| 10.7067 |
| 10.5901 |
| 10.6246 |
| 10.8261 |
| 10.9508 |
| 10.9998 |
| 10.8100 |
| 10.8757 |
| 10.8246 |
| 10.5505 |
| 10.4370 |
| 10.1909 |
| 10.0428 |
| 10.0259 |
| 10.2452 |
| 10.1919 |
| 10.0408 |
| 10.3445 |
| 10.1653 |
| 10.2715 |
| 10.0223 |
| 10.0732 |
| 10.2174 |
| 10.3454 |
| 10.5165 |
| 10.3773 |
| 10.2579 |
| 10.2272 |
| 10.2612 |
| 10.1709 |
| 10.3291 |
| 10.1972 |
| 10.3252 |
| 10.2332 |
| 10.0894 |
| 9.9495 |
| 9.8457 |
| 9.8427 |
| 9.6675 |
| 9.7546 |
| 9.9248 |
| 9.7342 |
| 9.8480 |
| 9.8870 |
| 9.7281 |
| 9.6720 |
| 9.5946 |
| 9.5392 |
| 9.4995 |
| 9.5102 |
| 9.5029 |
| 9.5112 |
| 9.5740 |
| 9.6913 |
| 9.5767 |
| 9.5467 |
| 9.4479 |
| 9.2747 |
| 9.2299 |
| 9.3687 |
| 9.1801 |
| 9.0948 |
| 9.1776 |
| 9.1216 |
| 9.0001 |
| 8.9817 |
| 8.9985 |
| 9.0053 |
| 8.9386 |
| 9.0631 |
| 8.9992 |
| 9.1180 |
| 9.1849 |
| 9.0250 |
| 8.8899 |
| 8.8150 |
| 8.7280 |
| 8.6872 |
| 8.4806 |
| 8.5380 |
| 8.4683 |
| 8.3846 |
| 8.4012 |
| 8.2639 |
| 8.3315 |
| 8.3791 |
| 8.4045 |
| 8.6247 |
| 8.4677 |
| 8.5730 |
| 8.4470 |
| 8.4341 |
| 8.3409 |
| 8.4973 |
| 8.5373 |
| 8.3724 |
| 8.2960 |
| 8.3171 |
| 8.5045 |
| 8.3935 |
| 8.4137 |
| 8.4559 |
| 8.3759 |
| 8.1445 |
| 7.9393 |
| 7.9449 |
| 7.9226 |
| 8.0136 |
| 7.8105 |
| 7.8784 |
| 7.7303 |
| 7.7849 |
| 7.7405 |
| 7.8072 |
| 7.9023 |
| 7.9916 |
| 7.8862 |
| 7.8535 |
| 7.5778 |
| 7.8146 |
| 7.7725 |
| 7.6502 |
| 7.6355 |
| 7.6595 |
| 7.6268 |
| 7.6762 |
| 7.8056 |
| 7.7620 |
| 7.7631 |
| 7.8249 |
| 7.7201 |
| 7.8285 |
| 7.8468 |
| 8.0100 |
| 8.1324 |
| 7.8992 |
| 7.8901 |
| 7.9791 |
| 7.9470 |
| 7.8618 |
| 7.7736 |
| 7.7231 |
| 7.6588 |
| 7.6154 |
| 7.7704 |
| 7.8442 |
| 7.6941 |
| 7.8679 |
| 8.0032 |
| 8.0040 |
| 8.0309 |
| 8.1677 |
| 8.1771 |
| 8.2587 |
| 8.2498 |
| 8.2970 |
| 8.1924 |
| 8.3981 |
| 8.4964 |
| 8.4359 |
| 8.4097 |
| 8.2990 |
| 8.2544 |
| 8.1316 |
| 8.2237 |
| 8.3520 |
| 8.2526 |
| 8.1843 |
| 8.9591 |
| 8.9549 |
| 8.9523 |
| 8.9290 |
| 9.0277 |
| 8.8653 |
| 8.7088 |
| 8.7057 |
| 8.6088 |
| 8.4481 |
| 8.5314 |
| 8.3161 |
| 8.1745 |
| 8.1801 |
| 8.1120 |
| 8.0573 |
| 8.0439 |
| 7.9239 |
| 7.9546 |
| 8.0560 |
| 8.1025 |
| 8.1539 |
| 8.0181 |
| 8.0739 |
| 8.0858 |
| 8.0709 |
| 8.0536 |
| 8.0236 |
| 7.7713 |
| 7.6845 |
| 7.8190 |
| 7.7667 |
| 7.5914 |
| 7.6328 |
| 7.4890 |
| 7.5181 |
| 7.5488 |