Historique des taux quotidiens EEK /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 1 562.0746 franc malgache
le minimum le
1 couronne estonienne = 1 035.0578 franc malgache
Date | EEK/MGF |
---|---|
1 539.6646 | |
1 539.7726 | |
1 539.6468 | |
1 540.4733 | |
1 536.5974 | |
1 531.7002 | |
1 529.0497 | |
1 520.4223 | |
1 521.8269 | |
1 534.8677 | |
1 535.4372 | |
1 536.6438 | |
1 537.7132 | |
1 537.6765 | |
1 534.9982 | |
1 535.5125 | |
1 527.8831 | |
1 528.1868 | |
1 524.9474 | |
1 534.3311 | |
1 537.1643 | |
1 539.6450 | |
1 540.1420 | |
1 543.9072 | |
1 543.6890 | |
1 535.7077 | |
1 523.3101 | |
1 533.0994 | |
1 543.5273 | |
1 543.0585 | |
1 523.9398 | |
1 527.9274 | |
1 519.8208 | |
1 517.4465 | |
1 511.6805 | |
1 513.2902 | |
1 510.1021 | |
1 519.3726 | |
1 519.6263 | |
1 524.5278 | |
1 532.5707 | |
1 531.5925 | |
1 540.0985 | |
1 540.4431 | |
1 542.8182 | |
1 543.0850 | |
1 551.0187 | |
1 558.5637 | |
1 539.8208 | |
1 535.6789 | |
1 537.9326 | |
1 537.2758 | |
1 518.3029 | |
1 505.6718 | |
1 510.3147 | |
1 514.0215 | |
1 529.4260 | |
1 541.5013 | |
1 534.2763 | |
1 544.1612 | |
1 535.2235 | |
1 465.2346 | |
1 457.6769 | |
1 442.0732 | |
1 452.6403 | |
1 459.8231 | |
1 472.0413 | |
1 477.3506 | |
1 486.8458 | |
1 530.8809 | |
1 532.8246 | |
1 516.9194 | |
1 507.1745 | |
1 490.2091 | |
1 471.6051 | |
1 469.8818 | |
1 448.1826 | |
1 407.8730 | |
1 409.6989 | |
1 357.0251 | |
1 341.9429 | |
1 329.4028 | |
1 305.5222 | |
1 308.6810 | |
1 301.3269 | |
1 270.8849 | |
1 305.6448 | |
1 330.9727 | |
1 302.9315 | |
1 311.6280 | |
1 310.5017 | |
1 325.8155 | |
1 349.2132 | |
1 348.8821 | |
1 323.5546 | |
1 309.9854 | |
1 305.3803 | |
1 347.9948 | |
1 366.8754 | |
1 345.5565 | |
1 334.7308 | |
1 366.5467 | |
1 358.5207 | |
1 355.6615 | |
1 322.2011 | |
1 348.2090 | |
1 336.0688 | |
1 368.5139 | |
1 400.3285 | |
1 392.2253 | |
1 380.4369 | |
1 415.3671 | |
1 433.0741 | |
1 428.2263 | |
1 452.1894 | |
1 410.0198 | |
1 430.3389 | |
1 433.7643 | |
1 419.7181 | |
1 427.8629 | |
1 427.5836 | |
1 413.9264 | |
1 416.3508 | |
1 422.9970 | |
1 423.3016 | |
1 428.9768 | |
1 446.1828 | |
1 454.1771 | |
1 450.0767 | |
1 442.2375 | |
1 449.9172 | |
1 430.6914 | |
1 442.9063 | |
1 448.6671 | |
1 457.6843 | |
1 439.6664 | |
1 438.0049 | |
1 436.0557 | |
1 419.2880 | |
1 416.4600 | |
1 420.6221 | |
1 431.8398 | |
1 418.0013 | |
1 421.2959 | |
1 416.3322 | |
1 462.0262 | |
1 440.7309 | |
1 417.2072 | |
1 451.4962 | |
1 448.8112 | |
1 452.3848 | |
1 459.4885 | |
1 445.3009 | |
1 450.4183 | |
1 433.6991 | |
1 448.3958 | |
1 436.3265 | |
1 435.9466 | |
1 415.0869 | |
1 427.3132 | |
1 421.3856 | |
1 416.3082 | |
1 432.6874 | |
1 453.9290 | |
1 442.8560 | |
1 410.0986 | |
1 450.1416 | |
1 456.2587 | |
1 444.7917 | |
1 469.1495 | |
1 512.8489 | |
1 477.3827 | |
1 435.4453 | |
1 437.8591 | |
1 434.1257 | |
1 430.0643 | |
1 490.7529 | |
1 483.7337 | |
1 463.5509 | |
1 439.3200 | |
1 465.2957 | |
1 468.6777 | |
1 451.0964 | |
1 443.8324 | |
1 433.9920 | |
1 433.8240 | |
1 437.9629 | |
1 430.7142 | |
1 428.6299 | |
1 417.5838 | |
1 421.2403 | |
1 415.2170 | |
1 405.1874 | |
1 414.6744 | |
1 379.3910 | |
1 377.9218 | |
1 370.3699 | |
1 370.2108 | |
1 363.3953 | |
1 361.1734 | |
1 340.4719 | |
1 328.5550 | |
1 310.3296 | |
1 306.6182 | |
1 305.6580 | |
1 314.5255 | |
1 303.9743 | |
1 285.5627 | |
1 287.1421 | |
1 280.7417 | |
1 297.0398 | |
1 283.5886 | |
1 304.2253 | |
1 325.0954 | |
1 301.4706 | |
1 271.9888 | |
1 268.1639 | |
1 271.3869 | |
1 269.2979 | |
1 268.2375 | |
1 281.0269 | |
1 308.1460 | |
1 278.9104 | |
1 276.5677 | |
1 260.9790 | |
1 273.9218 | |
1 263.4361 | |
1 262.4713 | |
1 252.3120 | |
1 291.9050 | |
1 294.8338 | |
1 287.1231 | |
1 279.0280 | |
1 277.1915 | |
1 272.2694 | |
1 264.8412 | |
1 277.1862 | |
1 302.2420 | |
1 304.3934 | |
1 297.3407 | |
1 273.2200 | |
1 296.7039 | |
1 295.2042 | |
1 305.6473 | |
1 286.5114 | |
1 273.6952 | |
1 275.7303 | |
1 285.7490 | |
1 290.3117 | |
1 289.2496 | |
1 297.9388 | |
1 274.2245 | |
1 300.1202 | |
1 295.6565 | |
1 292.2064 | |
1 275.7289 | |
1 275.6384 | |
1 281.1120 | |
1 272.1387 | |
1 259.6079 | |
1 274.4093 | |
1 284.6771 | |
1 283.6245 | |
1 275.2609 | |
1 260.2641 | |
1 257.6489 | |
1 277.2246 | |
1 261.0924 | |
1 275.5255 | |
1 283.0282 | |
1 259.2976 | |
1 278.9825 | |
1 304.5237 | |
1 310.0380 | |
1 271.1166 | |
1 270.0828 | |
1 265.5189 | |
1 270.1336 | |
1 268.7067 | |
1 303.7862 | |
1 307.0581 | |
1 295.7310 | |
1 241.7226 | |
1 253.5936 | |
1 254.8174 | |
1 267.0109 | |
1 272.8446 | |
1 202.3775 | |
1 212.7855 | |
1 230.1188 | |
1 219.7161 | |
1 209.2057 | |
1 217.5600 | |
1 215.7481 | |
1 196.9463 | |
1 211.3483 | |
1 200.7913 | |
1 217.1757 | |
1 226.1099 | |
1 224.7590 | |
1 231.8361 | |
1 216.1340 | |
1 222.4459 | |
1 213.6261 | |
1 231.8842 | |
1 226.2598 | |
1 203.1291 | |
1 208.1714 | |
1 229.7359 | |
1 220.8873 | |
1 233.3046 | |
1 241.7218 | |
1 255.0405 | |
1 256.2362 | |
1 252.7818 | |
1 257.1065 | |
1 215.4708 | |
1 202.9897 | |
1 220.3759 | |
1 240.5872 | |
1 242.3276 | |
1 260.1110 | |
1 263.9420 | |
1 257.4745 | |
1 248.9869 | |
1 231.9914 | |
1 224.0467 | |
1 217.7801 | |
1 215.6800 | |
1 206.1737 | |
1 209.5852 | |
1 214.5144 | |
1 191.1758 | |
1 184.7449 | |
1 151.3104 | |
1 153.3816 | |
1 139.1658 | |
1 149.3797 | |
1 150.1857 | |
1 132.4604 | |
1 124.3913 | |
1 126.8119 | |
1 120.1570 | |
1 127.4732 | |
1 126.4443 | |
1 110.7631 | |
1 099.0834 | |
1 082.9691 | |
1 080.2623 | |
1 084.6759 | |
1 095.6773 | |
1 104.8168 | |
1 149.5392 | |
1 137.8019 | |
1 118.9162 | |
1 143.7565 | |
1 098.8834 | |
1 098.7007 | |
1 110.9911 | |
1 104.3263 | |
1 109.7575 | |
1 087.6687 | |
1 111.8994 | |
1 090.7412 | |
1 091.5168 | |
1 064.7149 | |
1 083.4420 | |
1 056.8005 | |
1 060.5468 | |
1 077.1773 | |
1 073.4033 | |
1 100.5260 | |
1 094.4245 | |
1 109.5631 | |
1 130.0468 | |
1 128.3092 | |
1 124.5958 | |
1 108.8260 | |
1 111.3881 | |
1 127.5459 | |
1 135.0268 | |
1 096.8464 | |
1 114.2843 | |
1 036.7989 | |
1 053.0507 | |
1 047.3394 | |
1 042.3148 | |
1 049.4447 | |
1 056.5647 | |
1 056.7890 | |
1 057.6574 | |
1 051.5831 | |
1 053.6965 | |
1 053.0857 | |
1 051.3247 | |
1 058.8186 | |
1 053.0705 | |
1 049.0927 | |
1 049.5156 | |
1 076.7235 | |
1 075.6324 | |
1 118.4543 | |
1 145.4519 | |
1 183.2359 | |
1 185.0983 | |
1 170.4341 | |
1 150.5132 | |
1 155.3774 | |
1 141.8336 | |
1 147.7600 | |
1 153.5797 | |
1 144.3545 | |
1 147.2047 | |
1 156.0970 | |
1 165.6377 | |
1 146.0665 | |
1 145.2144 | |
1 132.1020 | |
1 121.5247 | |
1 124.6501 | |
1 120.8474 | |
1 134.4787 | |
1 131.9387 | |
1 119.8576 | |
1 110.6680 | |
1 122.0137 | |
1 111.9100 | |
1 116.5934 | |
1 116.2155 | |
1 101.6592 | |
1 116.6264 | |
1 129.7435 | |
1 107.9732 | |
1 123.1177 | |
1 127.3409 |